KMW INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,340 KRW | +0.39% |
|
+6.45% | +23.81% |
| 03-21 | Kmw Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kmw Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14450 ₩ | 14490 ₩ | 14640 ₩ | 15280 ₩ | 15340 ₩ |
| Volume | 95 953 | 142 628 | 191 720 | 181 643 | 157 769 |
| Change | +3.36% | +0.28% | +1.04% | +4.37% | +0.39% |
| Opening | 14,120.00 | 14,170.00 | 14,680.00 | 14,800.00 | 15,260.00 |
| High | 14,450.00 | 14,640.00 | 15,190.00 | 15,280.00 | 15,550.00 |
| Low | 14,020.00 | 14,040.00 | 14,600.00 | 14,670.00 | 15,080.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.45% | ||
| Current month | -9.66% | ||
| 1 month | -9.66% | ||
| 3 months | -2.73% | ||
| 6 months | +53.86% | ||
| Current year | +23.81% | ||
| 1 year | -20.27% | ||
| 3 years | -72.99% | ||
| 5 years | -24.25% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
157 769
Avg. Volume 20 sessions
251 566
Avg. Volume 20 sessions KRW
3 859 022 440.00
Avg. Volume 20 sessions USD
2 809 368.34
Record volume 1
18 479 880
Record volume 2
16 835 954
Record volume 3
11 775 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
606 374 535 714
Capitalization (USD)
441 440 662
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
355
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.52 %
Free-Float capitalization (KRW)
391 237 118 549
Free-Float capitalization (USD)
284 820 622
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14 020.00
15 550.00
1 month
13 580.0017 180.00
Current year
12 070.0020 000.00
1 year
9 730.0020 000.00
3 years
9 730.0058 300.00
5 years
9 730.0089 500.00
10 years
3 105.0089 500.00
Indicators
Moving average 5 days
14 840.00
Moving average 20 days
14 944.50
Moving average 50 days
14 727.80
Moving average 100 days
14 412.90
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
59.24
RSI 14 days
55.06
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| +1.02% | +4.75% | -0.22% | +19.21% | 762M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| -1.18% | -0.59% | +16.29% | +51.47% | 487M | ||
| -22.02% | -22.60% | -21.33% | -15.85% | 434M | ||
| -1.54% | +2.90% | -13.92% | +1.04% | 194M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| -1.36% | -2.10% | +5.00% | +37.39% | 174M | ||
| -0.50% | -5.66% | +50.94% | +39.37% | 95.09M | ||
| +0.20% | +3.15% | -6.65% | -52.47% | 96.55M | ||
| +1.16% | +3.77% | +8.37% | -25.43% | 94.66M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.66M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.76M | ||
| -2.43% | +1.81% | +11.31% | -21.18% | 65.95M | ||
| Average | -1.94% | +1.86% | -1.36% | +1.26% | ||
| Weighted average by Cap. | -1.92% | +1.51% | -4.12% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Equities
- A032500 Stock
- Quotes Kmw Inc.
