KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 EUR | -3.76% |
|
-2.85% | +33.48% |
| 05-01 | KME Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.585 € | 1.55 € | 1.595 € | 1.535 € | 1.535 € |
| Volume | 14 770 | 6 570 | 9 000 | 5 277 | 5 277 |
| Change | +1.60% | -2.21% | +2.90% | -3.76% | -3.76% |
| Opening | 1.58 | 1.54 | 1.60 | 1.55 | 1.55 |
| High | 1.62 | 1.61 | 1.60 | 1.59 | 1.59 |
| Low | 1.56 | 1.54 | 1.60 | 1.54 | 1.535 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.85% | ||
| Current month | -0.32% | ||
| 1 month | +7.34% | ||
| 3 months | +14.55% | ||
| 6 months | +33.48% | ||
| Current year | +33.48% | ||
| 1 year | +21.83% | ||
| 3 years | +200.98% | ||
| 5 years | +325.21% | ||
| 10 years | +181.86% |
Volumes
marketsDaily volume
5 277
Estimated daily volume
5 277
Avg. Volume 20 sessions
10 669
Daily volume ratio
0.49
Avg. Volume 20 sessions
16 376.92
Avg. Volume 20 sessions USD
17 778.45
Record volume 1
4 227 502
Record volume 2
3 339 784
Record volume 3
3 042 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 497 638
Capitalization (USD)
251 309 206
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 057 378 189
Free-Float
37.91 %
Free-Float capitalization (EUR)
173 946 083
Free-Float capitalization (USD)
188 832 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.62
1 month
1.421.62
Current year
1.131.62
1 year
1.081.62
3 years
0.481.62
5 years
0.291.62
10 years
0.291.62
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.51
Moving average 50 days
1.45
Moving average 100 days
1.36
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
55.72
RSI 14 days
57.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -2.85% | +33.48% | +21.83% | 251M | ||
| -1.97% | +2.36% | +48.75% | +84.50% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.50% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.43% | +4.23% | +28.39% | +83.86% | ||
| Weighted average by Cap. | -1.16% | +5.06% | +32.93% | +68.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b474dcd7ddeeb94c913b31bbc7e31.3WTzPWi167b3TzR-4aaVloBSW5y4BYlk-FzDuYX5H5g.qjurVCTamea-GmZIvvajrsQfatnLar4-pzmGjP-yfseEVqAQO_y93qIucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:50 | 1.535 | 22 | 5,277 |
| 14:05:49 | 1.585 | 22 | 5,255 |
| 14:01:51 | 1.535 | 1,472 | 5,233 |
| 14:01:51 | 1.535 | 28 | 3,761 |
| 14:01:51 | 1.54 | 1,000 | 3,733 |
| 09:51:28 | 1.59 | 200 | 2,733 |
| 09:11:46 | 1.535 | 972 | 2,533 |
| 09:11:46 | 1.55 | 1,461 | 1,561 |
| 08:39:54 | 1.55 | 39 | 100 |
Monthly variations
Annual change
| 2024 | +33.48% | ||
| 2023 | +43.75% | ||
| 2022 | +22.70% | ||
| 2021 | +30.40% | ||
| 2020 | +11.11% | ||
| 2019 | +38.04% | ||
| 2018 | -28.63% | ||
| 2017 | +32.41% | ||
| 2016 | -28.33% | ||
| 2015 | -17.95% | ||
| 2014 | +45.24% | ||
| 2013 | +12.04% | ||
| 2012 | -23.41% | ||
| 2011 | -18.10% | ||
| 2010 | +4.13% | ||
| 2009 | +9.43% | ||
| 2008 | -51.68% | ||
| 2007 | -5.95% | ||
| 2006 | +50.74% | ||
| 2005 | -17.44% | ||
| 2004 | +18.73% | ||
| 2003 | -13.86% | ||
| 2002 | -16.98% | ||
| 2001 | -17.06% | ||
| 2000 | +13.10% | ||
| 1999 | -4.87% | ||
| 1998 | +32.10% | ||
| 1997 | +22.37% | ||
| 1996 | +24.62% | ||
| 1995 | -6.91% | ||
| 1994 | +43.93% | ||
| 1993 | -16.61% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- IKG Stock
- IKGR Stock
- Quotes KME Group S.p.A.
