Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.02 USD | -1.13% | -2.64% | -37.66% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.45 $ | 7.13 $ | 7.1 $ | 7.02 $ |
Volume | 145 783 | 140 532 | 205 830 | 70 875 |
Change | +5.97% | -4.30% | -0.42% | -1.13% |
Opening | 7.03 | 7.42 | 7.08 | 7.11 |
High | 7.46 | 7.56 | 7.16 | 7.24 |
Low | 6.87 | 7.04 | 6.86 | 6.95 |
Performance
1 day | -1.13% | ||
1 week | -2.64% | ||
Current month | -9.30% | ||
1 month | -3.70% | ||
3 months | -31.18% | ||
6 months | -31.24% | ||
Current year | -37.66% | ||
1 year | -25.32% | ||
3 years | -16.92% | ||
5 years | -95.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -2.64% | -37.66% | -25.32% | 117M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.18% | +1.12% | +17.28% | +45.67% | ||
Weighted average by Cap. | -0.28% | +0.62% | +7.18% | +27.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.02 | 5,311 | 49,415 |
20:59:53 | 7.03 | 100 | 44,104 |
20:59:53 | 7.03 | 100 | 44,004 |
20:59:53 | 7.03 | 136 | 43,904 |
20:59:52 | 7.01 | 100 | 43,768 |
20:59:52 | 7.02 | 182 | 43,668 |
20:59:15 | 7.03 | 100 | 43,486 |
20:59:15 | 7.03 | 100 | 43,386 |
20:59:15 | 7.03 | 200 | 43,286 |
20:58:05 | 7.03 | 200 | 43,086 |
Monthly variations
Annual change
2024 | -37.66% | ||
2023 | -34.95% | ||
2022 | +458.39% | ||
2021 | -52.01% | ||
2020 | -79.94% | ||
2019 | -72.54% | ||
2018 | -13.44% |
- Stock Market
- Equities
- KLXE Stock
- Quotes KLX Energy Services Holdings, Inc.