End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.78 MYR | -0.83% | +0.84% | +32.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 4.77 RM | 4.77 RM | 4.82 RM | 4.78 RM | 4.79 RM |
Volume | 20 500 | 16 700 | 35 600 | 7 000 | 2 000 |
Change | +0.21% | -.--% | +1.05% | -0.83% | +0.21% |
Opening | 4.70 | 4.79 | 4.80 | 4.80 | 4.79 |
High | 4.77 | 4.80 | 4.83 | 4.80 | 4.79 |
Low | 4.70 | 4.77 | 4.78 | 4.77 | 4.79 |
Performance
1 day | -0.83% | ||
1 week | +0.84% | ||
Current month | +3.24% | ||
1 month | +3.24% | ||
3 months | +1.70% | ||
6 months | +27.47% | ||
Current year | +32.04% | ||
1 year | +24.16% | ||
3 years | +32.78% | ||
5 years | +49.84% | ||
10 years | +37.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | +0.84% | +32.04% | +24.16% | 62.32M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
+1.05% | -3.81% | -3.29% | -7.36% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
+0.62% | +1.32% | -0.65% | -8.75% | 1.24B | ||
-0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
+0.06% | -.--% | -.--% | -.--% | 1.19B | ||
-.--% | -.--% | -.--% | +6.00% | 1.19B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
+0.53% | +0.20% | -0.53% | -1.09% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
+2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | +0.24% | -5.96% | -4.20% | -4.94% | ||
Weighted average by Cap. | +0.23% | -7.62% | -6.64% | -6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.32% | ||
2023 | -8.59% | ||
2022 | -.--% | ||
2021 | +16.47% | ||
2020 | -.--% | ||
2019 | -2.89% | ||
2018 | +1.97% | ||
2017 | +10.94% | ||
2016 | -4.48% | ||
2015 | +15.52% | ||
2014 | -10.49% | ||
2013 | +9.83% | ||
2012 | +11.32% | ||
2011 | -8.30% | ||
2010 | +31.36% | ||
2009 | +23.60% | ||
2008 | -37.32% | ||
2007 | +6.37% | ||
2006 | +6.80% | ||
2005 | -36.44% | ||
2004 | +28.26% | ||
2003 | -8.00% | ||
2002 | +14.94% | ||
2001 | +47.46% | ||
2000 | -19.45% | ||
1999 | -2.33% | ||
1998 | -5.06% | ||
1997 | -55.11% | ||
1996 | +50.43% | ||
1995 | -6.40% | ||
1994 | +78.57% | ||
1993 | +282.52% | ||
1992 | -2.66% |
- Stock Market
- Equities
- KLUANG Stock
- Quotes Kluang Rubber Company (Malaya)