|
Market Closed -
BURSA MALAYSIA
09:50:03 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.580 MYR | +0.61% |
|
+0.77% | +18.13% |
| 09-14 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of August 2026 | CI |
| 09-14 | Malaysian Blue-Chip Index Ends in Green Bucking Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
2453 6.580 RM
+0.61%
347K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.580MYR | +0.61% | 347K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.530 | MYR 6.580 | MYR 6.580 | MYR 6.540 | MYR 6.580 |
| Volume | 1,900 | 1,400 | 200 | 3,700 | 52,800 |
| Change | - | +0.77% | 0.00% | -0.61% | +0.61% |
| Opening | MYR 6.430 | MYR 6.450 | MYR 6.300 | MYR 6.310 | MYR 6.220 |
| High | MYR 6.530 | MYR 6.590 | MYR 6.580 | MYR 6.580 | MYR 6.580 |
| Low | MYR 6.420 | MYR 6.450 | MYR 6.300 | MYR 6.250 | MYR 6.220 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.77% | ||
| 1 month | -1.05% | ||
| 3 months | +11.71% | ||
| 6 months | +11.71% | ||
| Current year | +18.13% | ||
| 1 year | +18.56% | ||
| 3 years | +72.70% | ||
| 5 years | +67.01% | ||
| 10 years | +111.27% |
Volumes
marketsDaily volume
52,800
Estimated daily volume
52,800
Avg. Volume 20 sessions
13,357
Daily volume ratio
3.95
Avg. Volume 20 sessions MYR
87,889.06
Avg. Volume 20 sessions USD
21,517.7
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
405,706,858
Market Cap (USD)
99,308,951
Net sales ()
59,187,330
Net sales (USD)
14,487,878
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,712
Free-Float
27.52%
Free-Float capitalization (MYR)
114,400,420
Free-Float capitalization (USD)
28,002,942
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.615
Moving average 50 days
6.489
Moving average 100 days
6.268
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.74%
RSI 9 days
43.1
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.77% | +18.56% | +72.70% | 99.31M | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.29B | |
| -0.47% | -3.21% | -6.64% | +7.11% | 5.13B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.99% | -11.59% | +8.26% | 3.47B | |
| Average | +0.48% | -0.68% | -13.33% | +39.90% | 9.46B | |
| Weighted average by Cap. | +0.51% | +1.02% | -19.71% | +17.70% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc1feea9f3b6.y3s2WH7SrA8zfYcNdSj9PaxAxSrhb6QNSqKASAQ1ZJY.iilONTOhniIACuBBB0qQCsU3_BuoHvxvHsrJDnFmJ9f9LA9oNqqeP2I38A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:46 | 6.580 | 5,300 | 52,800 |
| 09:27:39 | 6.580 | 1,100 | 47,500 |
| 09:27:39 | 6.580 | 200 | 46,400 |
| 09:18:09 | 6.580 | 700 | 46,200 |
| 09:16:49 | 6.580 | 3,100 | 45,500 |
| 09:16:49 | 6.580 | 1,800 | 42,400 |
| 09:16:35 | 6.560 | 1,000 | 40,600 |
| 09:16:35 | 6.560 | 100 | 39,600 |
| 09:15:55 | 6.550 | 200 | 39,500 |
Price Extremes
| 1 week | 6.22 |  | 6.59 |
| 1 month | 6.22 | | 6.65 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
