KLONDIKE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | +28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 5 571 | 36 100 | 27 559 | 27 100 |
| Change | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -5.26% | ||
| 1 month | -14.29% | ||
| 6 months | +12.50% | ||
| Current year | +28.57% | ||
| 1 year | -21.74% | ||
| 3 years | -58.14% | ||
| 5 years | -59.09% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
104 019
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
9 361.71
Avg. Volume 20 sessions USD
6 835.92
Record volume 1
6 336 193
Record volume 2
3 751 896
Record volume 3
2 504 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 289 407
Capitalization (USD)
12 624 725
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.04 %
Free-Float capitalization (CAD)
15 739 471
Free-Float capitalization (USD)
11 492 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.070.12
1 year
0.070.12
3 years
0.070.27
5 years
0.000.45
10 years
0.000.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.56%
RSI 9 days
51.42
RSI 14 days
50.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | -21.74% | 12.62M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.30% | +1.11% | +19.69% | +18.42% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a07bc8442e7502fc53f3113f4e.OlqkIeqbsRWNzGB1Kcn4dl6QM2OTFyhzRFPXfo_5RlE.cAzyEKzIhGK5myM4XvG0HijGXwvwLkwJIX6bKfyjKCFIN8ZJmun0ZNWlOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:33 | 0.09 | 25,000 | 27,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -45.45% | ||
| 2021 | -32.65% | ||
| 2020 | -15.52% | ||
| 2019 | +61.11% | ||
| 2018 | -48.57% | ||
| 2017 | +112.12% | ||
| 2016 | +50.00% | ||
| 2015 | -15.38% | ||
| 2014 | -48.00% | ||
| 2013 | -61.54% | ||
| 2012 | -43.48% | ||
| 2011 | -56.60% | ||
| 2010 | -55.84% | ||
| 2009 | +60.00% | ||
| 2008 | -64.29% | ||
| 2007 | -17.65% | ||
| 2006 | +6.25% | ||
| 2005 | -38.46% | ||
| 2004 | -13.33% | ||
| 2003 | -28.57% | ||
| 2002 | +200.00% | ||
| 2001 | -12.50% | ||
| 2000 | 0.00% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -59.18% | ||
| 1996 | +63.33% | ||
| 1995 | -70.00% | ||
| 1994 | -58.33% | ||
| 1993 | +84.62% | ||
| 1992 | -18.75% | ||
| 1991 | -27.27% | ||
| 1990 | +69.23% |
- Stock Market
- Equities
- KG Stock
- Quotes Klondike Gold Corp.
