KLÖCKNER & CO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 EUR | +3.48% |
|
+1.24% | -4.66% |
| 04-23 | KLÖCKNER & CO : Deutsche Bank gives a Buy rating | ZD |
| 03-19 | Warburg Research raises Klockner & Co to 'Buy' - target 7.80 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.51 € | 6.43 € | 6.33 € | 6.55 € |
| Volume | 96 777 | 129 761 | 86 173 | 89 000 |
| Change | 0.00% | -1.23% | -1.56% | +3.48% |
| Opening | 6.45 | 6.57 | 6.42 | 6.33 |
| High | 6.54 | 6.57 | 6.44 | 6.60 |
| Low | 6.44 | 6.33 | 6.28 | 6.33 |
Performance
| 1 day | +3.48% | ||
| 1 week | +1.24% | ||
| Current month | -2.96% | ||
| 1 month | -0.46% | ||
| 3 months | -0.46% | ||
| 6 months | +13.13% | ||
| Current year | -4.66% | ||
| 1 year | -34.63% | ||
| 3 years | -43.87% | ||
| 5 years | +4.13% | ||
| 10 years | -39.21% |
Volumes
marketsDaily volume
89 000
Estimated daily volume
89 000
Avg. Volume 20 sessions
93 705
Daily volume ratio
0.95
Avg. Volume 20 sessions
613 767.75
Avg. Volume 20 sessions USD
656 252.75
Record volume 1
11 117 110
Record volume 2
5 712 560
Record volume 3
5 643 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
652 358 928
Capitalization (USD)
697 515 213
Net sales (EUR)
7 742 000 000
Net sales (USD)
8 277 901 240
Number of employees
7 733
Sales / Employee (EUR)
1 001 164
Sales / Employee (USD)
1 070 464
Free-Float
53.35 %
Free-Float capitalization (EUR)
348 064 147
Free-Float capitalization (USD)
372 157 148
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.28
6.60
1 month
6.287.08
Current year
6.247.12
1 year
5.4310.19
3 years
5.4313.50
5 years
2.6113.50
10 years
2.6113.50
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.66
Moving average 50 days
6.63
Moving average 100 days
6.65
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
29.40
RSI 14 days
35.98
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +1.24% | -4.66% | -34.63% | 698M | ||
| +4.24% | -6.51% | +11.67% | +7.62% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +12.28% | 3.27B | ||
| +1.40% | 0.00% | -7.57% | -9.21% | 1.28B | ||
| +1.75% | -1.69% | +20.83% | -34.83% | 998M | ||
| -1.56% | -2.07% | +3.56% | -20.90% | 731M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +13.94% | 536M | ||
| +0.99% | +3.62% | -6.43% | +5.40% | 433M | ||
| -0.85% | -0.69% | +19.89% | +5.65% | 414M | ||
| +0.30% | +1.36% | +18.31% | +16.67% | 376M | ||
| +0.95% | +1.68% | +4.62% | +18.99% | 293M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +25.79% | 233M | ||
| +2.39% | +0.59% | -35.38% | -25.90% | 163M | ||
| -0.41% | -1.03% | -5.49% | -28.91% | 144M | ||
| Average | +1.23% | +1.53% | +2.48% | -5.09% | ||
| Weighted average by Cap. | +2.60% | -0.58% | +8.88% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5740dfc37aae3b91bb4e9e5c10.mxizQs-D37N3hSYKxh_CqFf1n6scgvvU2lWGt5XWIY8.wnaANKOxlOMisVdlnG6r3B6F3fIlxoHiqS_F1P3uQtv9e4A2t_qF-Dzudw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 6.55 | 37,330 | 89,000 |
| 16:29:20 | 6.54 | 43 | 51,670 |
| 16:29:09 | 6.53 | 76 | 51,627 |
| 16:29:08 | 6.53 | 443 | 51,551 |
| 16:29:08 | 6.53 | 20 | 51,108 |
| 16:29:08 | 6.53 | 119 | 51,088 |
| 16:28:21 | 6.54 | 39 | 50,969 |
| 16:28:12 | 6.55 | 155 | 50,930 |
| 16:27:58 | 6.53 | 135 | 50,775 |
| 16:27:58 | 6.53 | 66 | 50,640 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -25.61% | ||
| 2022 | -13.85% | ||
| 2021 | +33.92% | ||
| 2020 | +27.47% | ||
| 2019 | +3.63% | ||
| 2018 | -41.11% | ||
| 2017 | -13.60% | ||
| 2016 | +48.04% | ||
| 2015 | -10.24% | ||
| 2014 | -9.94% | ||
| 2013 | +10.97% | ||
| 2012 | -9.60% | ||
| 2011 | -52.77% | ||
| 2010 | +17.68% | ||
| 2009 | +45.24% | ||
| 2008 | -55.31% | ||
| 2007 | -16.18% | ||
| 2006 | +120.94% |
- Stock Market
- Equities
- KCO Stock
- Quotes Klöckner & Co SE
