KLEANNARA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 KRW | +0.22% |
|
+0.87% | -4.74% |
| 04-25 | Klean Nara Teams Up with SK Leaveo to Jointly Develop Ecofriendly Products | MT |
| 2023 | KleanNara Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2290 ₩ | 2340 ₩ | 2340 ₩ | 2305 ₩ | 2310 ₩ |
| Volume | 84 596 | 148 250 | 42 638 | 87 702 | 33 372 |
| Change | -1.29% | +2.18% | 0.00% | -1.50% | +0.22% |
| Opening | 2,290.00 | 2,300.00 | 2,340.00 | 2,350.00 | 2,330.00 |
| High | 2,315.00 | 2,380.00 | 2,365.00 | 2,370.00 | 2,330.00 |
| Low | 2,270.00 | 2,300.00 | 2,305.00 | 2,290.00 | 2,290.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.87% | ||
| Current month | +2.44% | ||
| 1 month | +4.05% | ||
| 3 months | -18.09% | ||
| 6 months | +19.20% | ||
| Current year | -4.74% | ||
| 1 year | -13.32% | ||
| 3 years | -66.03% | ||
| 5 years | -17.35% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
33 372
Avg. Volume 20 sessions
331 780
Avg. Volume 20 sessions KRW
766 411 800.00
Avg. Volume 20 sessions USD
567 144.73
Record volume 1
39 403 000
Record volume 2
31 433 390
Record volume 3
23 392 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
85 192 477 027
Capitalization (USD)
63 042 433
Net sales (KRW)
514 854 128 370
Net sales (USD)
380 992 055
Number of employees
586
Sales / Employee (KRW)
878 590 663
Sales / Employee (USD)
650 157
Free-Float
38.91 %
Free-Float capitalization (KRW)
33 472 425 867
Free-Float capitalization (USD)
24 769 595
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2 290.00
2 370.00
1 month
2 110.002 530.00
Current year
2 110.003 670.00
1 year
1 843.003 670.00
3 years
1 843.008 270.00
5 years
1 843.009 300.00
10 years
1 843.0010 500.00
Indicators
Moving average 5 days
2 317.00
Moving average 20 days
2 256.75
Moving average 50 days
2 374.80
Moving average 100 days
2 605.50
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
52.55
RSI 14 days
49.64
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.87% | -4.74% | -13.32% | 63.04M | ||
| +0.32% | +1.41% | +30.24% | +40.64% | 6.1B | ||
| +0.83% | +4.52% | +43.11% | +66.58% | 2.87B | ||
| +2.41% | +3.34% | +16.44% | +44.07% | 1.61B | ||
| +0.66% | +0.33% | -6.44% | -0.97% | 1.55B | ||
| -0.79% | +3.29% | -14.77% | -23.36% | 1.24B | ||
| -0.84% | +1.24% | +23.62% | +11.85% | 1.08B | ||
| -0.66% | +3.07% | -2.58% | -6.78% | 1.04B | ||
| -8.61% | +0.46% | -12.74% | +0.27% | 846M | ||
| +2.67% | +5.05% | +41.61% | +61.41% | 831M | ||
| -0.70% | -2.84% | -22.69% | -24.67% | 828M | ||
| -0.53% | +0.54% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.33% | -11.56% | -21.13% | 757M | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 720M | ||
| 0.00% | +1.41% | -9.62% | -16.28% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | -0.20% | +1.12% | +3.80% | +5.87% | ||
| Weighted average by Cap. | +0.11% | +1.35% | +14.42% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -13.39% | ||
| 2022 | -31.62% | ||
| 2021 | -4.99% | ||
| 2020 | +80.33% | ||
| 2019 | -21.51% | ||
| 2018 | -26.80% | ||
| 2017 | -27.27% | ||
| 2016 | +6.32% | ||
| 2015 | +16.96% | ||
| 2014 | -7.07% | ||
| 2013 | +6.68% | ||
| 2012 | +5.10% | ||
| 2011 | -8.50% | ||
| 2010 | -2.13% | ||
| 2009 | +86.39% | ||
| 2008 | -57.06% | ||
| 2007 | +8.55% | ||
| 2006 | -45.95% | ||
| 2005 | +71.43% | ||
| 2004 | +22.50% | ||
| 2003 | -28.57% | ||
| 2002 | -26.12% | ||
| 2001 | +15.20% | ||
| 2000 | -42.68% | ||
| 1999 | -18.09% | ||
| 1998 | +20.13% | ||
| 1997 | -75.41% | ||
| 1996 | +73.30% | ||
| 1995 | -54.76% | ||
| 1994 | +116.11% | ||
| 1993 | +50.00% | ||
| 1992 | -9.77% |
- Stock Market
- Equities
- A004540 Stock
- Quotes KleanNara Co., Ltd.
