KLAVENESS COMBINATION CARRIERS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 NOK | +0.93% |
|
+5.26% | +24.14% |
| 05-14 | Norway's KCC Concludes NOK300 Unsecured Bonds Tap Issue | MT |
| 05-07 | Klaveness Combination Carriers ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.8 kr | 104 kr | 104.2 kr | 107 kr | 108 kr |
| Volume | 31 914 | 25 224 | 31 058 | 76 766 | 31 838 |
| Change | +0.19% | +1.17% | +0.19% | +2.69% | +0.93% |
| Opening | 103.00 | 103.40 | 105.00 | 105.00 | 106.8 |
| High | 103.60 | 104.80 | 105.00 | 107.60 | 108 |
| Low | 101.80 | 103.00 | 103.60 | 104.40 | 105.8 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.26% | ||
| Current month | +4.25% | ||
| 1 month | +3.25% | ||
| 3 months | +14.16% | ||
| 6 months | +28.57% | ||
| Current year | +24.14% | ||
| 1 year | +59.76% | ||
| 3 years | +170.00% | ||
| 5 years | +140.00% |
Volumes
marketsDaily volume
31 838
Estimated daily volume
53 481
Avg. Volume 20 sessions
83 653
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
9 034 524.00
Avg. Volume 20 sessions USD
855 424.87
Record volume 1
8 611 868
Record volume 2
3 204 397
Record volume 3
2 620 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
610 895 359
Capitalization (USD)
610 895 359
Net sales (USD)
196 805 000
Number of employees
10
Sales / Employee (USD)
19 680 500
Free-Float
33.7 %
Free-Float capitalization (NOK)
19 505 165
Free-Float capitalization (USD)
205 989 564
Average Daily Capital Traded
1.48%
Highs and lows
1 week
101.80
108.00
1 month
97.20110.40
Current year
87.20113.00
1 year
62.60113.00
3 years
38.60113.00
5 years
25.10113.00
10 years
25.10113.00
Indicators
Moving average 5 days
104.12
Moving average 20 days
102.97
Moving average 50 days
103.17
Moving average 100 days
101.96
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
57.12
RSI 14 days
54.00
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.26% | +24.14% | +59.76% | 611M | ||
| -0.24% | +2.51% | +42.16% | +29.11% | 13.54B | ||
| +4.13% | +9.91% | +18.99% | +42.15% | 4.06B | ||
| +1.33% | +0.99% | +11.07% | +11.17% | 3.28B | ||
| -2.70% | +1.39% | +13.36% | +33.67% | 2.74B | ||
| -2.53% | +6.04% | +99.09% | +61.33% | 2.36B | ||
| +1.42% | +8.66% | +31.92% | +103.17% | 2.16B | ||
| +3.06% | +12.33% | +61.86% | +80.79% | 2.01B | ||
| -1.11% | +0.32% | +15.86% | +0.32% | 1.84B | ||
| +0.32% | +1.98% | +24.29% | +38.65% | 1.78B | ||
| -2.57% | -6.19% | -21.14% | - | 1.76B | ||
| -0.28% | -0.99% | +34.62% | +40.00% | 1.61B | ||
| -0.36% | +5.58% | +78.00% | +137.00% | 1.53B | ||
| 0.00% | 0.00% | -8.59% | +19.01% | 1.49B | ||
| -1.59% | -8.26% | +60.18% | +155.82% | 1.48B | ||
| -0.35% | -0.18% | +7.87% | +16.84% | 1.47B | ||
| Average | +0.38% | +3.02% | +30.86% | +55.25% | ||
| Weighted average by Cap. | +0.49% | +3.16% | +33.43% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500fe38c8d0dbecf4eff1.VPpNPxIwhOoJKZcPZwvYka6v_reCLi7_h7LffunLNoQ.C7I8B1dkw7J_XtlKF0izwt3ov8TKGBuctIG0Jq3yc9YSiT4KYkfrg2Z-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:22 | 108 | 350 | 31,838 |
| 12:12:52 | 107.8 | 2 | 31,488 |
| 12:04:06 | 107.8 | 10 | 31,486 |
| 12:04:06 | 107.8 | 22 | 31,476 |
| 12:04:05 | 107.8 | 301 | 31,454 |
| 12:04:05 | 107.8 | 140 | 31,153 |
| 12:04:05 | 107.8 | 118 | 31,013 |
| 12:04:05 | 107.8 | 132 | 30,895 |
| 12:04:05 | 107.8 | 168 | 30,763 |
| 12:04:05 | 107.8 | 370 | 30,595 |
Monthly variations
Annual change
| 2024 | +22.99% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
