Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Real-time Oslo Bors 08:54:45 21/10/2026 BST			5-day change	1st Jan Change
103.40 ^NOK	-0.19%		-0.96%	+30.56%

10-02	Pareto Securities raises its target price for Klaveness Combination Carriers to NOK 125 (115), reiterates buy	FW
09-08	Pareto Securities raises its target price for Klaveness Combination Carriers to 115 Norwegian kroner (110), reiterates buy	FW

Stock exchange

Oslo Bors KCC 103.40 kr -0.19% 1.59M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	103.40NOK	-0.19%	1.59M kr
CBOE		103.40NOK	-0.39%	491K kr
Tradegate	36K	9.810EUR	-0.71%	490.5 €
Nasdaq Stockholm	KCCO	103.80NOK	-1.14%	934.2 kr
Deutsche Boerse AG	36K	9.860EUR	+1.34%	0 €
Boerse Muenchen	36K	9.850EUR	+0.51%	0 €
Börse Stuttgart	36K	9.830EUR	+0.31%	0 €
CBOE		99.15NOK	0.00%	0 kr

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	NOK 102.40	NOK 104.20	NOK 104.60	NOK 103.60	NOK 103.40
Volume	157,994	73,801	53,169	132,487	15,402
Change	-1.92%	+1.76%	+0.38%	-0.96%	-0.19%
Opening	NOK 104.00	NOK 104.40	NOK 104.20	NOK 105.80	NOK 102.00
High	NOK 104.60	NOK 106.20	NOK 105.60	NOK 105.80	NOK 104.60
Low	NOK 101.80	NOK 103.40	NOK 103.40	NOK 101.20	NOK 102.00

Performance

1 day	-0.19%
1 week	-0.96%
Current month	+1.17%
1 month	-0.19%
3 months	+7.04%
6 months	+11.18%
Current year	+30.56%
1 year	+43.02%
3 years	+40.11%
5 years	+100.78%

Volumes

markets

Daily volume

15,402

Estimated daily volume

110,309

Avg. Volume 20 sessions

84,944

Daily volume ratio

1.3

Avg. Volume 20 sessions NOK

8,783,209.6

Avg. Volume 20 sessions USD

934,603.77

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

653,377,824

Market Cap (USD)

653,377,824

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

42.3%

Free-Float capitalization (NOK)

29,480,327

Free-Float capitalization (USD)

277,276,630

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

104.8

Moving average 20 days

103.22

Moving average 50 days

102.51

Moving average 100 days

98.23

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-5.00%

STIM

RSI 9 days

50.35

RSI 14 days

51.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	-0.19%	-0.96%	+43.02%	+40.11%	653M
AP MOLLER MAERSK	-1.83%	-2.83%	+84.84%	+102.48%	51.09B
COSCO SHIPPING HOLDINGS CO., LTD.	+0.30%	-6.58%	+31.40%	+120.84%	36.54B
HAPAG-LLOYD AG	+0.04%	-2.65%	+12.00%	-17.03%	26.26B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	-1.51%	-17.50%	+100.00%	+175.98%	21.25B
NIPPON YUSEN KABUSHIKI KAISHA	+1.31%	-2.74%	+43.46%	+92.11%	18.45B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	-0.95%	-1.70%	+40.65%	+150.72%	17.2B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	-1.58%	-6.40%	+75.00%	+314.51%	17.07B
HMM CO.,LTD	-2.29%	+6.35%	+14.67%	+66.79%	16.66B
MITSUI O.S.K. LINES, LTD.	+0.66%	-2.47%	+70.10%	+85.52%	16.12B
Average	-0.61%	-2.60%	+51.51%	+113.20%	22.13B
Weighted average by Cap.	-0.73%	-2.50%	+54.70%	+113.52%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

145598.JW_8QA7F_7kXSFwIgTjuTepRoQOQ7kWo03uR47fdzmQ.EAq9eE-2heFHfB9k-BWNJYw-23bX1gHs4A_0jpqvoiZ1GI4HN_2yiFg8Lw

Date	Price	Volume	Total
08:54:45	103.40	1,000	15,402
08:48:22	103.40	145	14,402
08:48:22	103.60	29	14,257
08:43:46	103.40	120	14,228
08:39:58	103.80	1,576	14,108
08:39:58	103.80	124	12,532
08:33:57	103.80	150	12,408
08:32:34	104.00	53	12,258
08:31:21	104.00	205	12,205
08:31:21	104.00	205	12,000