KLARSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 EUR | -3.52% |
|
-22.48% | -19.49% |
| 03-15 | Acticor Biotech Raises EUR8 Million to Fund Emergency Stroke Treatment Development | MT |
| 2023 | Acticor Biotech’s Phase 2/3 Trial for Stroke Drug Combo on Track for 2024 Results | MT |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.8 € | 2.615 € | 2.27 € | 2.19 € |
| Volume | 8 139 | 26 274 | 76 729 | 43 055 |
| Change | -0.88% | -6.61% | -13.19% | -3.52% |
| Opening | 2.87 | 2.79 | 2.58 | 2.26 |
| High | 2.87 | 2.79 | 2.58 | 2.34 |
| Low | 2.68 | 2.57 | 2.25 | 2.14 |
Performance
| 1 day | -3.52% | ||
| 1 week | -22.48% | ||
| Current month | -16.25% | ||
| 1 month | -21.22% | ||
| 3 months | -15.77% | ||
| 6 months | -14.12% | ||
| Current year | -19.49% | ||
| 1 year | -11.69% | ||
| 3 years | +68.46% | ||
| 5 years | +143.33% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
43 055
Estimated daily volume
43 055
Avg. Volume 20 sessions
31 043
Daily volume ratio
1.39
Avg. Volume 20 sessions
67 984.17
Avg. Volume 20 sessions USD
73 157.09
Record volume 1
2 146 333
Record volume 2
1 867 734
Record volume 3
1 655 317
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 264 508
Capitalization (USD)
7 817 264
Net sales (EUR)
1 896 037
Net sales (USD)
2 040 306
Number of employees
7
Sales / Employee (EUR)
270 862
Sales / Employee (USD)
291 472
Free-Float
57.51 %
Free-Float capitalization (EUR)
4 177 819
Free-Float capitalization (USD)
4 495 709
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.14
2.87
1 month
2.143.03
Current year
2.143.48
1 year
1.954.03
3 years
1.164.43
5 years
0.114.43
10 years
0.1115.00
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.81
Moving average 50 days
2.71
Moving average 100 days
2.73
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+28.10%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+24.86%
STIM
RSI 9 days
19.55
RSI 14 days
28.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -22.48% | -19.49% | -11.69% | 7.82M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.05% | -3.02% | -2.54% | +26.22% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec430d695e6cfacfc2f52.1Ay6GNGWkQyg3EAfLTxBls1559PAZgaNNatphPLLIac.rUX8WZD99TvJpiVJRAsk4KYskeuPFWjKc9E8_YH5b-bkY_9IoMyoVNOuGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:08 | 2.19 | 100 | 43,055 |
| 16:35:20 | 2.19 | 1 | 42,955 |
| 16:35:20 | 2.19 | 100 | 42,954 |
| 16:35:20 | 2.19 | 50 | 42,854 |
| 16:35:20 | 2.19 | 500 | 42,804 |
| 16:35:20 | 2.19 | 90 | 42,304 |
| 16:35:20 | 2.19 | 38 | 42,214 |
| 16:35:20 | 2.19 | 1 | 42,176 |
| 16:35:20 | 2.19 | 4 | 42,175 |
| 16:35:20 | 2.19 | 42 | 42,171 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Equities
- ALKLA Stock
- Quotes Klarsen
