|
Market Closed -
Euronext Paris
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8080 EUR | -3.81% |
|
-11.40% | -6.91% |
| 11-03 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 29/04/25 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALKLA 0.8080 €
-3.81%
9.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.8080EUR | -3.81% | 9.24K € | ||
Deutsche Boerse AG
| 4YA | 0.7640EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.7540EUR | +4.72% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.8140EUR | -3.33% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8520 | €0.8400 | €0.8400 | €0.8400 | €0.8080 |
| Volume | 12,995 | 44,038 | 1,131 | 1,004 | 11,435 |
| Change | -4.27% | -1.41% | 0.00% | 0.00% | -3.81% |
| Opening | €0.8520 | €0.8500 | €0.8400 | €0.8400 | €0.7660 |
| High | €0.8980 | €0.8500 | €0.8400 | €0.8400 | €0.8420 |
| Low | €0.8500 | €0.7660 | €0.8400 | €0.8400 | €0.7660 |
Performance
| 1 day | -3.81% | ||
| 1 week | -11.40% | ||
| Current month | -18.38% | ||
| 1 month | +35.57% | ||
| 3 months | +67.29% | ||
| 6 months | -19.04% | ||
| Current year | -6.91% | ||
| 1 year | -6.26% | ||
| 3 years | -77.49% | ||
| 5 years | -69.16% | ||
| 10 years | -77.24% |
Volumes
marketsDaily volume
11,435
Estimated daily volume
11,435
Avg. Volume 20 sessions
42,994
Daily volume ratio
0.27
Avg. Volume 20 sessions
34,739.15
Avg. Volume 20 sessions USD
40,329.38
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
2,786,282
Market Cap (USD)
3,234,651
Net sales (EUR)
6,310,975
Net sales (USD)
7,326,537
Number of employees
20
Sales / Employee (EUR)
315,549
Sales / Employee (USD)
366,327
Free-Float
99.21 %
Free-Float capitalization (EUR)
3,045,158
Free-Float capitalization (USD)
3,535,185
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
0.8524
Moving average 20 days
1.105
Moving average 50 days
0.7446
Moving average 100 days
0.6147
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+36.78%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-23.92%
STIM
RSI 9 days
38.23
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -11.40% | -6.26% | -77.49% | 3.23M | |
| -2.47% | +1.00% | -9.68% | +58.46% | 226B | |
| -0.53% | +7.81% | +46.18% | +98.69% | 117B | |
| +1.20% | -5.21% | -29.40% | -45.34% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -3.67% | -28.40% | -8.38% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | -0.17% | -3.51% | -9.24% | +24.53% | 75.41B | |
| Weighted average by Cap. | +0.26% | -0.70% | -7.29% | +35.14% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046757.ZckJ3Jrd70cHz1arui-Tz6dQzkrw1B52VOI2jn4FVSw.CPh6q8_tt3NxvTf64nfguekRjxPd41M_EopavTlzEkAD_DuZ76mEcSqtFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:50 | 0.8080 | 633 | 8,342 |
| 14:44:24 | 0.8080 | 328 | 7,709 |
| 14:34:06 | 0.8420 | 22 | 7,381 |
| 13:56:29 | 0.8140 | 1,244 | 7,359 |
| 13:56:29 | 0.8140 | 756 | 6,115 |
| 13:48:30 | 0.8140 | 1,308 | 5,359 |
| 13:48:30 | 0.8140 | 692 | 4,051 |
| 12:57:26 | 0.8140 | 355 | 3,359 |
| 12:57:26 | 0.8140 | 645 | 3,004 |
| 11:15:56 | 0.8420 | 11 | 2,359 |
Price Extremes
| 1 week | 0.77 |  | 0.9 |
| 1 month | 0.68 | | 1.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.72 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
