Quotes Klarsen

Stocks

ALKLA

FR0011038348

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 16:55:00 12/06/2026 BST			5-day change	1st Jan Change
0.3800 ^EUR	-11.83%		-24.60%	-56.22%

11-03	Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025	CI
29/04/25	Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Quotes 5-day view: Klarsen

Real-time Euronext Paris

Klarsen(ALKLA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	0.5180 €	0.4830 €	0.4600 €	0.4310 €	0.3800 €
Volume	5,383	3,677	11,531	14,302	29,937
Change	+2.78%	-6.76%	-4.76%	-6.30%	-11.83%
Opening	0.5300 €	0.4900 €	0.5140 €	0.4410 €	0.4000 €
High	0.5300 €	0.5000 €	0.5140 €	0.4620 €	0.4200 €
Low	0.4800 €	0.4410 €	0.4600 €	0.4000 €	0.3800 €

Performance

1 day	-11.83%
1 week	-24.60%
Current month	-29.63%
1 month	-32.62%
3 months	-59.40%
6 months	-60.66%
Current year	-56.22%
1 year	-65.45%
3 years	-89.73%
5 years	-82.88%
10 years	-89.44%

Volumes

markets

Daily volume

29,937

Estimated daily volume

29,937

Avg. Volume 20 sessions

10,216

Daily volume ratio

2.93

Avg. Volume 20 sessions

3,882.08

Avg. Volume 20 sessions USD

4,490.32

Record volume 1

2,146,333

Record volume 2

1,867,734

Record volume 3

1,655,317

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,259,164

Market Cap (USD)

1,457,872

Net sales (EUR)

6,310,975

Net sales (USD)

7,306,906

Number of employees

Sales / Employee (EUR)

315,549

Sales / Employee (USD)

365,345

Free-Float

98.11 %

Free-Float capitalization (EUR)

1,235,366

Free-Float capitalization (USD)

1,430,318

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

0.4544

Moving average 20 days

0.5471

Moving average 50 days

0.5896

Moving average 100 days

0.7899

Price spread / (MMA5)

+19.58%

Price spread / (MMA20)

+43.97%

Price spread / (MMA50)

+55.16%

Price spread / (MMA100)

+107.87%

RSI 9 days

27.28

RSI 14 days

34.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLARSEN	-11.83%	-24.60%	-65.45%	-89.73%	1.46M
IBM	-0.95%	-4.42%	-1.80%	+97.85%	256B
ACCENTURE PLC	+1.65%	-4.47%	-45.37%	-45.97%	105B
AUTOMATIC DATA PROCESSING, INC.	+0.96%	-2.47%	-26.27%	+2.59%	90.42B
TATA CONSULTANCY SERVICES LTD.	+1.21%	-1.71%	-37.27%	-33.37%	82.27B
SNOWFLAKE INC.	-3.17%	-2.30%	+11.82%	+34.21%	80.68B
RELX PLC	+1.22%	-4.74%	-36.02%	-3.34%	58.94B
INFOSYS LIMITED	+0.16%	-6.77%	-30.31%	-14.44%	47.53B
FUJITSU LIMITED	-3.18%	-9.22%	-6.00%	+67.91%	35.3B
NEC CORPORATION	-3.02%	-8.79%	-1.75%	+178.66%	32.12B
Average	-1.70%	-6.94%	-23.84%	+19.44%	78.77B
Weighted average by Cap.	-0.34%	-4.25%	-17.17%	+35.21%

See all sector performances

Historical Quotes: Klarsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bfcf951d2ad2a2ee720b60074137.fKKhVUvx7xcwHcBk05XcqnvrJRKeekdW1yajX_e8BsQ.F_fYLyyS2SF-e_MQgcazwzmhdiPqCGoc51fLM7j1Zb0twdY_LsOfUXN0pw

Date	Price	Volume	Total
16:35:26	0.3800	1	19,837
16:35:26	0.3800	199	19,836
16:25:36	0.3800	5,662	19,637
16:25:36	0.3820	1,000	13,975
16:25:36	0.3840	261	12,975
16:25:36	0.3840	77	12,714
16:24:25	0.3860	10	12,637
15:32:59	0.3840	123	12,627
15:32:59	0.4000	77	12,504
14:53:24	0.4000	150	12,427

Chart

Duration

Period

More charts

Course Extremes

1 week	0.38	0.53
1 month	0.38	0.69
Current year	0.22	1.18
1 year	0.22	1.18
3 years	0.22	4.03
5 years	0.22	4.03
10 years	0.11	5.4

Monthly variations

Annual variations

2026	-56.22%
2025	-30.00%
2024	-54.41%
2023	+76.62%
2022	-34.19%
2021	+188.89%
2020	+400.00%
2019	-82.39%
2018	-45.88%
2017	-44.08%
2016	-32.44%
2015	-58.90%
2014	-26.76%
2013	-0.33%
2012	+50.75%
2011	-5.24%