|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5180 EUR | -4.07% |
|
-7.50% | -40.32% |
| 10-22 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALKLA 0.5180 €
-4.07%
11.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.5180EUR | -4.07% | 11.15K € | ||
Deutsche Boerse AG
| 4YA | 0.4650EUR | -9.18% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.4430EUR | -4.73% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.5400EUR | -7.22% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5500 | €0.6000 | €0.5880 | €0.5400 | €0.5180 |
| Volume | 742 | 10,656 | 4,503 | 25,690 | 21,519 |
| Change | -1.79% | +9.09% | -2.00% | -8.16% | -4.07% |
| Opening | €0.6000 | €0.6000 | €0.5700 | €0.5700 | €0.5100 |
| High | €0.6100 | €0.6380 | €0.5900 | €0.6200 | €0.5220 |
| Low | €0.5500 | €0.5600 | €0.5500 | €0.5200 | €0.4760 |
Performance
| 1 day | -4.07% | ||
| 1 week | -7.50% | ||
| Current month | -7.83% | ||
| 1 month | -20.31% | ||
| 3 months | -32.20% | ||
| 6 months | +73.83% | ||
| Current year | -40.32% | ||
| 1 year | -38.04% | ||
| 3 years | -79.03% | ||
| 5 years | -80.78% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
21,519
Estimated daily volume
21,519
Avg. Volume 20 sessions
7,597
Daily volume ratio
2.83
Avg. Volume 20 sessions
3,935.25
Avg. Volume 20 sessions USD
4,387.33
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,788,740
Market Cap (USD)
1,993,692
Net sales (EUR)
6,202,025
Net sales (USD)
6,912,645
Number of employees
20
Sales / Employee (EUR)
310,101
Sales / Employee (USD)
345,632
Free-Float
98.02%
Free-Float capitalization (EUR)
1,954,934
Free-Float capitalization (USD)
2,178,927
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.5592
Moving average 20 days
0.5929
Moving average 50 days
0.7756
Moving average 100 days
0.6563
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+49.73%
Price spread / (MMA100)
+26.70%
STIM
RSI 9 days
39.38
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -7.50% | -38.04% | -79.03% | 1.99M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.25% | -4.88% | +13.31% | +128.59% | 49.17B | |
| Average | -1.01% | +0.72% | -4.49% | +70.46% | 107.12B | |
| Weighted average by Cap. | +0.05% | +1.52% | -1.34% | +89.26% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c3d9ded903aba02b4423326309e12.PnZiWzj-M8yIpY7_A6LFNTPdphtgBRbG1P3qMlv14uY.bhwpOFmuC7T878W-QMnxdmCLi1gFVluQv7OfeQKEidZtLAMDXZh1qdz0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:51 | 0.5180 | 50 | 18,538 |
| 14:56:10 | 0.5080 | 10 | 18,488 |
| 14:55:50 | 0.5180 | 45 | 18,478 |
| 14:55:39 | 0.5120 | 10 | 18,433 |
| 14:55:25 | 0.5140 | 10 | 18,423 |
| 14:54:53 | 0.5160 | 10 | 18,413 |
| 14:54:27 | 0.5140 | 10 | 18,403 |
| 14:54:05 | 0.5220 | 11 | 18,393 |
| 14:53:28 | 0.4980 | 1,512 | 18,382 |
| 14:53:12 | 0.4900 | 420 | 16,870 |
Price Extremes
| 1 week | 0.48 |  | 0.64 |
| 1 month | 0.48 | | 0.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.48 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -40.32% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
