KKALPANA PLASTICK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.41 INR | +1.97% |
|
+10.78% | +67.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 25 ₹ | 25.4 ₹ | 25.9 ₹ | 26.41 ₹ |
| Volume | 1 539 | 720 | 172 | 653 |
| Change | 0.00% | +1.60% | +1.97% | +1.97% |
| Opening | 26.25 | 25.00 | 25.40 | 25.90 |
| High | 26.25 | 25.40 | 25.90 | 26.41 |
| Low | 25.00 | 25.00 | 25.40 | 25.90 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.78% | ||
| Current month | +24.75% | ||
| 1 month | +8.02% | ||
| 3 months | +40.85% | ||
| 6 months | +87.97% | ||
| Current year | +67.79% | ||
| 1 year | +92.49% | ||
| 3 years | +763.07% | ||
| 5 years | +1,043.29% | ||
| 10 years | +652.42% |
Volumes
marketsDaily volume
653
Estimated daily volume
653
Avg. Volume 20 sessions
567
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
14 974.47
Avg. Volume 20 sessions USD
179.84
Record volume 1
9 548
Record volume 2
7 700
Record volume 3
5 650
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 752 769
Capitalization (USD)
1 752 769
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
25.00
26.41
1 month
20.1226.41
Current year
12.8531.48
1 year
11.8831.48
3 years
3.1535.50
5 years
1.6235.50
10 years
1.6235.50
Indicators
Moving average 5 days
25.54
Moving average 20 days
23.01
Moving average 50 days
24.95
Moving average 100 days
21.03
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
72.08
RSI 14 days
63.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4f2.JFw-fLHtttR9hyDYCPEulFNyqJkmOvbZvayqcYa-vaQ.bzl8K_nVgrZP31qgTKIfzQor8P4TW5yQyfXJJreO9NRVb2o1w4fimhzpQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 26.41 | 133 | 653 |
| 09:45:00 | 26.41 | 295 | 520 |
| 08:45:00 | 26.41 | 210 | 225 |
Monthly variations
Annual change
| 2024 | +67.79% | ||
| 2023 | +13.65% | ||
| 2022 | -36.32% | ||
| 2021 | +966.18% | ||
| 2020 | -7.27% | ||
| 2019 | -69.27% | ||
| 2018 | +13.11% | ||
| 2017 | -15.60% | ||
| 2016 | +25.00% | ||
| 2015 | -49.54% | ||
| 2014 | +296.33% | ||
| 2013 | -75.79% | ||
| 2012 | -55.67% | ||
| 2011 | -16.57% | ||
| 2010 | -44.44% | ||
| 2009 | +33.98% |
- Stock Market
- Equities
- KKPLASTICK6 Stock
- Quotes Kkalpana Plastick Limited
