KIYO LEARNING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +0.39% |
|
-5.57% | -42.16% |
| 2022 | KIYO Learning Co.,Ltd. Provides Earnings Guidance for 2022 | CI |
| 2022 | DataMix Co., Ltd. announced that it has received ¥231 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 524 ¥ | 548 ¥ | 508 ¥ | 507 ¥ | 509 ¥ |
| Volume | 10 200 | 10 900 | 35 300 | 8 400 | 1 300 |
| Change | -2.78% | +4.58% | -7.30% | -0.20% | +0.39% |
| Opening | 542.00 | 524.00 | 520.00 | 502.00 | 508 |
| High | 548.00 | 548.00 | 520.00 | 513.00 | 510 |
| Low | 523.00 | 524.00 | 505.00 | 502.00 | 506 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.57% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -25.04% | ||
| 6 months | -52.03% | ||
| Current year | -42.16% | ||
| 1 year | -59.79% | ||
| 3 years | -80.57% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 090
Avg. Volume 20 sessions
9 750
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
4 962 750.00
Avg. Volume 20 sessions USD
31 845.97
Record volume 1
6 811 199
Record volume 2
5 407 199
Record volume 3
3 808 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 467 756 272
Capitalization (USD)
22 252 592
Net sales (JPY)
3 798 000 000
Net sales (USD)
24 371 766
Number of employees
83
Sales / Employee (JPY)
45 759 036
Sales / Employee (USD)
293 636
Free-Float
49.41 %
Free-Float capitalization (JPY)
1 717 289 950
Free-Float capitalization (USD)
11 019 850
Average Daily Capital Traded
0.14%
Highs and lows
1 week
502.00
548.00
1 month
495.00549.00
Current year
495.00968.00
1 year
495.001 265.00
3 years
432.002 556.67
5 years
432.005 870.00
10 years
432.005 870.00
Indicators
Moving average 5 days
525.20
Moving average 20 days
531.05
Moving average 50 days
575.04
Moving average 100 days
712.99
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+40.08%
STIM
RSI 9 days
37.72
RSI 14 days
37.76
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -5.57% | -42.16% | -59.79% | 22.25M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -0.33% | -6.80% | -59.55% | -50.16% | 470M | ||
| +0.17% | -6.56% | +18.22% | +2.82% | 168M | ||
| -0.24% | +3.55% | -10.79% | -72.14% | 166M | ||
| +0.19% | -1.90% | -0.58% | -7.04% | 145M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.88M | ||
| Average | +1.19% | -2.13% | -8.42% | -25.12% | ||
| Weighted average by Cap. | +3.58% | -2.19% | +1.07% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e976f.hVVslHd7MZ4PRW4glL9BkLdjgusi5KWaUgoF4h59UvM.0SQd7QU5R-tQIx5Dpc90-dUSzqFriPL-EUtBhF9LE561LD2lDh5Fx0kKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 509 | 200 | 1,300 |
| 05:45:01 | 509 | 100 | 1,100 |
| 05:34:25 | 510 | 300 | 1,000 |
| 04:36:42 | 509 | 200 | 700 |
| 01:54:35 | 506 | 100 | 500 |
| 01:54:35 | 508 | 100 | 400 |
| 01:54:35 | 508 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -42.39% | ||
| 2023 | +47.65% | ||
| 2022 | -42.53% | ||
| 2021 | -68.03% | ||
| 2020 | +122.65% |
- Stock Market
- Equities
- 7353 Stock
- Quotes KIYO Learning Co.,Ltd.
