End-of-day quote
Korea S.E.
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
132,400
KRW
|
+0.08%
|
|
+1.07%
|
+33.07%
|
04-26 |
ADBiotech Co., Ltd. announced that it has received KRW 4.5 billion in funding from Kiwoom Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd
|
CI
| 04-25 |
ADBiotech Co., Ltd. announced that it expects to receive KRW 4.5 billion in funding from Kiwoom Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd
|
CI
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
130500 ₩
|
128700 ₩
|
132100 ₩
|
132300 ₩
|
132400 ₩
|
Volume |
72 062 |
51 326 |
59 391 |
46 313 |
57 981 |
Change |
-0.23%
|
-1.38%
|
+2.64%
|
+0.15%
|
+0.08%
|
Opening |
132,200.00 |
130,100.00 |
128,100.00 |
134,300.00 |
131,000.00 |
High |
134,500.00 |
132,100.00 |
132,500.00 |
134,300.00 |
134,300.00 |
Low |
130,200.00 |
128,700.00 |
128,100.00 |
130,300.00 |
131,000.00 |
Avg. Volume 20 sessions
59 549
Avg. Volume 20 sessions KRW
7 884 287 600.00
Avg. Volume 20 sessions USD
5 700 339.93
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Capitalization (KRW)
3 584 838 728 907
Capitalization (USD)
2 591 838 401
Free-Float capitalization (KRW)
1 858 664 359 310
Free-Float capitalization (USD)
1 343 814 332
Average Daily Capital Traded
0.22%
Moving average 5 days
131 200.00
Moving average 20 days
125 550.00
Moving average 50 days
126 480.00
Moving average 100 days
112 415.00
Price spread / (MMA5) -0.91% Price spread / (MMA20) -5.17% Price spread / (MMA50) -4.47% Price spread / (MMA100) -15.09%
More charts
|