Stock A433530 KIWOOM NO.7 SPECIAL PURPOSE ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kiwoom No.7 Special Purpose Acquisition Company

Equities

A433530

KR7433530003

Investment Holding Companies

End-of-day quote Korea S.E.
Other stock markets
 23:00:00 04/07/2024 BST 		5-day change 1st Jan Change
2,460 KRW +2.29% Intraday chart for Kiwoom No.7 Special Purpose Acquisition Company +11.82% +17.42%
2022 Kiwoom No.7 Special Purpose Acquisition Company has completed an IPO in the amount of KRW 8 billion. CI
2022 Kiwoom No.7 Special Purpose Acquisition Company has filed an IPO in the amount of KRW 8 billion. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2200 ₩ 2235 ₩ 2375 ₩ 2405 ₩ 2460 ₩
Volume 13 898 71 439 152 709 105 382 132 890
Change 0.00% +1.59% +6.26% +1.26% +2.29%
Opening 2,200.00 2,205.00 2,270.00 2,400.00 2,395.00
High 2,210.00 2,260.00 2,380.00 2,440.00 2,525.00
Low 2,175.00 2,205.00 2,260.00 2,350.00 2,395.00

Performance

1 day+2.29%
1 week+11.82%
Current month+11.82%
1 month+14.42%
3 months+16.59%
6 months+17.99%
Current year+17.42%
1 year+14.95%

Volumes

markets
Daily volume
132 890
Avg. Volume 20 sessions
47 253
Avg. Volume 20 sessions KRW
116 242 380.00
Avg. Volume 20 sessions USD
84 391.97
Record volume 1
2 400 241
Record volume 2
406 478
Record volume 3
379 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
7 319 465
Capitalization (USD)
7 319 465
Free-Float
92.37 %
Free-Float capitalization (KRW)
6 760 777
Free-Float capitalization (USD)
6 760 777
Average Daily Capital Traded
1588.13%

Highs and lows

1 week
2 175.00
Extreme 2175
2 525.00
1 month
2 145.00
Extreme 2145
2 525.00
Current year
2 060.00
Extreme 2060
2 525.00
1 year
2 020.00
Extreme 2020
2 525.00
3 years
1 980.00
Extreme 1980
2 525.00
5 years
1 980.00
Extreme 1980
2 525.00
10 years
1 980.00
Extreme 1980
2 525.00

Indicators

Moving average 5 days
2 335.00
Moving average 20 days
2 215.00
Moving average 50 days
2 176.60
Moving average 100 days
2 151.45
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
96.99
RSI 14 days
93.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KIWOOM NO.7 SPECIAL PURPOSE ACQUISITION COMPANY Stock Kiwoom No.7 Special Purpose Acquisition Company
+2.29%+11.82%+17.42%+14.95% 7.32M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.21%-10.93%+66.69%+109.86% 5.54B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+101.24% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.01% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.31% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
Average+621.79%-0.57%+10.45%+35.03%
Weighted average by Cap.+299.38%-4.67%+37.81%+73.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kiwoom No.7 Special Purpose Acquisition Company

Chart Kiwoom No.7 Special Purpose Acquisition Company
More charts

Monthly variations

Annual change

2024+17.42%
2023+3.97%
2022-4.95%
  1. Stock Market
  2. Equities
  3. A433530 Stock
  4. Quotes Kiwoom No.7 Special Purpose Acquisition Company