KIWOOM NO.6 SPECIAL PURPOSE ACQUISITION COMPANY Quotes Kiwoom No.6 Special Purpose Acquisition Company
Equities
A413600
KR7413600008
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 KRW | +0.23% |
|
-.--% | +0.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2145 ₩ | 2150 ₩ | 2145 ₩ | 2145 ₩ | 2150 ₩ |
| Volume | 12 171 | 9 646 | 10 085 | 6 330 | 27 584 |
| Change | -0.23% | +0.23% | -0.23% | -.--% | +0.23% |
| Opening | 2,150.00 | 2,155.00 | 2,150.00 | 2,145.00 | 2,165.00 |
| High | 2,150.00 | 2,155.00 | 2,150.00 | 2,145.00 | 2,165.00 |
| Low | 2,130.00 | 2,145.00 | 2,135.00 | 2,135.00 | 2,140.00 |
Performance
| 1 day | +0.23% | ||
| 1 month | -10.42% | ||
| 3 months | -2.27% | ||
| 6 months | +0.94% | ||
| Current year | +0.70% | ||
| 1 year | -4.44% |
Volumes
marketsDaily volume
27 584
Avg. Volume 20 sessions
14 999
Avg. Volume 20 sessions KRW
32 247 850.00
Avg. Volume 20 sessions USD
23 282.95
Record volume 1
18 437 040
Record volume 2
14 867 280
Record volume 3
6 240 478
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
7 385 760 388
Capitalization (USD)
5 332 519
Net sales (KRW)
-31 035 000
Net sales (USD)
-22 407
Free-Float
82.53 %
Free-Float capitalization (KRW)
6 095 608 011
Free-Float capitalization (USD)
4 401 029
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 130.00
2 165.00
1 month
2 130.002 400.00
Current year
2 100.002 480.00
1 year
2 020.002 480.00
3 years
1 995.003 775.00
5 years
1 995.003 775.00
10 years
1 995.003 775.00
Indicators
Moving average 5 days
2 147.00
Moving average 20 days
2 207.00
Moving average 50 days
2 233.20
Moving average 100 days
2 199.30
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
27.83
RSI 14 days
33.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -.--% | +0.70% | -4.44% | 5.33M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.14% | -0.27% | +13.46% | +54.40% | ||
| Weighted average by Cap. | -0.78% | +3.30% | +102.52% | +198.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +6.22% | ||
| 2022 | -9.26% |
- Stock Market
- Equities
- A413600 Stock
- Quotes Kiwoom No.6 Special Purpose Acquisition Company
