KIWETINOHK ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CAD | +1.05% |
|
-1.65% | +10.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.3 $ | 12.38 $ | 12.36 $ | 12.49 $ |
| Volume | 4 300 | 412 | 800 | 800 |
| Change | -0.89% | +0.65% | -0.16% | +1.05% |
| Opening | 12.42 | 12.38 | 12.40 | 12.45 |
| High | 12.42 | 12.38 | 12.40 | 12.49 |
| Low | 12.03 | 12.38 | 12.25 | 12.25 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.65% | ||
| Current month | +5.40% | ||
| 1 month | +6.57% | ||
| 3 months | +11.02% | ||
| 6 months | -4.51% | ||
| Current year | +10.04% | ||
| 1 year | +0.97% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2 181
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
27 240.69
Avg. Volume 20 sessions USD
19 912.94
Record volume 1
310 840
Record volume 2
226 786
Record volume 3
210 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
544 971 575
Capitalization (USD)
398 374 221
Net sales (CAD)
411 826 000
Net sales (USD)
301 044 806
Number of employees
82
Sales / Employee (CAD)
5 022 268
Sales / Employee (USD)
3 671 278
Free-Float
22.2 %
Free-Float capitalization (CAD)
121 001 426
Free-Float capitalization (USD)
88 452 042
Average Daily Capital Traded
0%
Highs and lows
1 week
12.03
12.56
1 month
11.9113.05
Current year
10.6113.05
1 year
10.6114.42
3 years
10.0018.92
5 years
10.0018.92
10 years
10.0018.92
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.46
Moving average 50 days
11.37
Moving average 100 days
11.55
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
50.33
RSI 14 days
53.27
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.65% | +10.04% | +0.97% | 398M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| +3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.09% | +0.20% | +8.61% | +12.90% | ||
| Weighted average by Cap. | -0.04% | +0.25% | +2.60% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a0e7d775b1884638d9.kzVql60eSmTvwLPZJMP5e7Wxo543Ld3WtZW2KT4biDY.8A0zpeozEAmJ8IOuSojIKtnG8PxFXq2azfjgGQ8tx3nGXQTA_GwdIpj25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 12.49 | 100 | 800 |
| 20:37:10 | 12.25 | 300 | 700 |
| 20:37:10 | 12.26 | 200 | 400 |
| 20:36:57 | 12.32 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | -22.10% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- KEC Stock
- Quotes Kiwetinohk Energy Corp.
