Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 HKD | -0.68% | +12.40% | -19.44% |
05-06 | Kiu Hung International to Issue Shares to Settle Debt | MT |
04-05 | Kiu Hung International Holdings Limited Appoints Yang Ling as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.148 $ | 0.144 $ | 0.146 $ | 0.145 $ |
Volume | 254 320 | 460 600 | 60 000 | 40 000 |
Change | +0.68% | -2.70% | +1.39% | -0.68% |
Opening | 0.14 | 0.14 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
1 day | -0.68% | ||
1 week | +12.40% | ||
Current month | +11.54% | ||
1 month | -0.68% | ||
3 months | -20.77% | ||
6 months | -24.48% | ||
Current year | -19.44% | ||
1 year | -57.10% | ||
3 years | -96.95% | ||
5 years | -99.73% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dolls & Stuffed Toys
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +12.40% | -19.44% | -57.10% | 2.44M | ||
0.00% | +1.34% | -5.62% | -5.62% | 209M | ||
-0.57% | +1.16% | -3.06% | -10.28% | 51.11M | ||
Average | -0.42% | +3.88% | -9.38% | -24.34% | ||
Weighted average by Cap. | -0.12% | +0.69% | -5.25% | -7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -19.44% | ||
2023 | -68.97% | ||
2022 | -80.00% | ||
2021 | -57.97% | ||
2020 | -56.88% | ||
2019 | +14.29% | ||
2018 | -73.58% | ||
2017 | -22.06% | ||
2016 | -20.00% | ||
2015 | -67.92% | ||
2014 | +55.88% | ||
2013 | -27.66% | ||
2012 | -32.86% | ||
2011 | -78.46% | ||
2010 | -15.58% | ||
2009 | +63.83% | ||
2008 | -80.42% | ||
2007 | +81.82% | ||
2006 | +325.81% | ||
2005 | -27.91% | ||
2004 | -54.26% | ||
2003 | +139.80% | ||
2002 | -6.67% | ||
2001 | 0.00% |
- Stock Market
- Equities
- 381 Stock
- Quotes Kiu Hung International Holdings Limited