|
Market Closed -
Japan Exchange
07:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,943.00 JPY | -0.36% |
|
-5.03% | +11.73% |
Stock exchange
Japan Exchange
6498 1,943.00 ¥
-0.36%
367M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 1,943.00JPY | -0.36% | 367M ¥ | ||
Deutsche Boerse AG
| 3W8 | 10.70EUR | -0.93% | 0 € |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,034.00 | JP¥2,021.00 | JP¥1,915.00 | JP¥1,950.00 | JP¥1,943.00 |
| Volume | 330,900 | 234,900 | 575,200 | 267,800 | 188,700 |
| Change | -0.59% | -0.64% | -5.24% | +1.83% | -0.36% |
| Opening | JP¥2,031.00 | JP¥2,044.00 | JP¥1,958.00 | JP¥1,925.00 | JP¥1,917.00 |
| High | JP¥2,048.00 | JP¥2,059.00 | JP¥1,969.00 | JP¥1,955.00 | JP¥1,945.00 |
| Low | JP¥1,989.00 | JP¥2,021.00 | JP¥1,892.00 | JP¥1,909.00 | JP¥1,901.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.03% | ||
| Current month | -5.22% | ||
| 1 month | -1.52% | ||
| 3 months | -11.32% | ||
| 6 months | -8.74% | ||
| Current year | +11.73% | ||
| 1 year | +15.45% | ||
| 3 years | +88.64% | ||
| 5 years | +150.06% | ||
| 10 years | +219.57% |
Volumes
marketsDaily volume
188,700
Estimated daily volume
188,700
Avg. Volume 20 sessions
367,371
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
713,801,853
Avg. Volume 20 sessions USD
4,501,948.29
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
169,664,400,763
Market Cap (USD)
1,074,621,085
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,119,069,184
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
204,620
Free-Float
79.36%
Free-Float capitalization (JPY)
135,502,590,610
Free-Float capitalization (USD)
858,246,870
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,993.2
Moving average 20 days
2,014.3
Moving average 50 days
2,012.58
Moving average 100 days
2,182.34
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
40.14
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -5.03% | +15.45% | +88.64% | 1.07B | |
| +0.50% | +1.37% | +31.08% | +158.69% | 121B | |
| -2.60% | -7.32% | +19.11% | +37.92% | 95.61B | |
| -0.75% | +1.13% | +36.11% | +88.03% | 62.68B | |
| +0.40% | -0.55% | +19.11% | +74.97% | 58.53B | |
| +2.55% | -9.92% | +106.53% | +174.42% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| +0.41% | -1.07% | -0.29% | +27.80% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | -0.02% | -2.61% | +33.92% | +78.32% | 51.87B | |
| Weighted average by Cap. | -0.13% | -2.13% | +35.60% | +92.34% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wJnGYz8vXpRbU2Izi-kUOQj8NetrAX2LCS01vMDA0Kk.q--MDVlGM9YTPi56-N9ya22VVJIRUEXoSE979ZWuod6Y2rEAC00HoTJlIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,943.00 | 52,100 | 188,700 |
| 07:24:39 | 1,941.00 | 100 | 136,600 |
| 07:24:39 | 1,942.00 | 300 | 136,500 |
| 07:24:33 | 1,941.00 | 100 | 136,200 |
| 07:24:17 | 1,940.00 | 100 | 136,100 |
| 07:24:17 | 1,940.00 | 100 | 136,000 |
| 07:24:08 | 1,941.00 | 100 | 135,900 |
| 07:24:00 | 1,941.00 | 100 | 135,800 |
| 07:23:54 | 1,941.00 | 100 | 135,700 |
| 07:23:47 | 1,941.00 | 100 | 135,600 |
Price Extremes
| 1 week | 1,892 |  | 2,059 |
| 1 month | 1,892 | | 2,148 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,578 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
