Market Closed -
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,321
JPY
|
-1.71%
|
|
+1.30%
|
+9.54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1331 ¥
|
1304 ¥
|
1318 ¥
|
1344 ¥
|
1,321
¥
|
Volume |
171 800 |
148 700 |
146 700 |
125 900 |
97 100 |
Change |
+2.07%
|
-2.03%
|
+1.07%
|
+1.97%
|
-1.71%
|
Opening |
1,310.00 |
1,326.00 |
1,302.00 |
1,330.00 |
1,333
|
High |
1,331.00 |
1,330.00 |
1,320.00 |
1,344.00 |
1,335
|
Low |
1,307.00 |
1,304.00 |
1,291.00 |
1,318.00 |
1,312
|
Estimated daily volume
97 100
Avg. Volume 20 sessions
198 850
Avg. Volume 20 sessions JPY
262 680 850.00
Avg. Volume 20 sessions USD
1 663 557.82
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Capitalization (JPY)
120 828 387 178
Capitalization (USD)
765 206 176
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 057 237 353
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
196 439
Free-Float capitalization (JPY)
96 071 971 300
Free-Float capitalization (USD)
608 423 794
Average Daily Capital Traded
0.22%
Moving average 5 days
1 324.25
Moving average 20 days
1 334.50
Moving average 50 days
1 311.98
Moving average 100 days
1 253.38
Price spread / (MMA5) +0.25% Price spread / (MMA20) +1.02% Price spread / (MMA50) -0.68% Price spread / (MMA100) -5.12% 262.whuOZnVCtNZkqcMMSBNTUCcfQaluUXljvCZn3qhTp-s.j3zUFhEL3rdUy5FiD2VgGRV9CJsNKwEB_Wgf59A4wa6Hd9orPinrlxHZlg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,321
|
11,900 |
97,100 |
06:59:57 |
1,325
|
100 |
85,200 |
06:59:57 |
1,322
|
100 |
85,100 |
06:59:56 |
1,324
|
100 |
85,000 |
06:59:56 |
1,324
|
100 |
84,900 |
06:59:56 |
1,322
|
300 |
84,800 |
06:59:22 |
1,322
|
100 |
84,500 |
06:59:20 |
1,323
|
200 |
84,400 |
06:59:20 |
1,324
|
200 |
84,200 |
06:59:20 |
1,323
|
100 |
84,000 |
More charts
|