KITS EYECARE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CAD | -0.51% |
|
+3.16% | -5.77% |
| 04-16 | KITS Eyecare Ltd. Announces Executive Appointments | CI |
| 04-10 | Kits Eyecare Announces Sabrina Liak Will Transition to Senior Advisor Role and Continue as Board Member | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.65 $ | 5.67 $ | 5.91 $ | 5.88 $ |
| Volume | 20 680 | 136 371 | 16 890 | 5 500 | 7 171 |
| Change | -0.88% | 0.00% | +0.35% | +4.23% | -0.51% |
| Opening | 5.80 | 5.66 | 5.59 | 5.70 | 5.99 |
| High | 5.85 | 5.71 | 6.00 | 6.01 | 6.15 |
| Low | 5.59 | 5.39 | 5.59 | 5.63 | 5.88 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.16% | ||
| Current month | -7.40% | ||
| 1 month | -6.07% | ||
| 3 months | -4.85% | ||
| 6 months | +12.86% | ||
| Current year | -5.77% | ||
| 1 year | +14.40% | ||
| 3 years | -27.32% |
Volumes
marketsDaily volume
7 171
Estimated daily volume
13 726
Avg. Volume 20 sessions
20 565
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
120 922.20
Avg. Volume 20 sessions USD
88 600.91
Record volume 1
1 574 745
Record volume 2
673 555
Record volume 3
595 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
185 248 044
Capitalization (USD)
135 733 094
Net sales (CAD)
120 510 000
Net sales (USD)
88 298 882
Number of employees
143
Sales / Employee (CAD)
842 727
Sales / Employee (USD)
617 475
Free-Float
21.2 %
Free-Float capitalization (CAD)
39 275 463
Free-Float capitalization (USD)
28 777 525
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.39
6.15
1 month
5.396.60
Current year
5.397.00
1 year
4.087.00
3 years
1.978.27
5 years
1.9710.20
10 years
1.9710.20
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.19
Moving average 50 days
6.21
Moving average 100 days
6.13
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
21.06
RSI 14 days
29.98
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.16% | -5.77% | +14.40% | 136M | ||
| +0.81% | +2.84% | -10.67% | -8.60% | 3.86B | ||
| -1.26% | -4.77% | -16.10% | -17.91% | 1.4B | ||
| -2.66% | -0.77% | +12.01% | +24.97% | 713M | ||
| -2.98% | -0.31% | -30.64% | +11.61% | 483M | ||
| +2.97% | +5.69% | -21.38% | -37.54% | 364M | ||
| +0.98% | +2.49% | +23.06% | +57.25% | 188M | ||
| -0.50% | +1.02% | -23.15% | +17.56% | 128M | ||
| -2.00% | +4.63% | -6.81% | -25.38% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| Average | -0.62% | +0.08% | -8.83% | +4.04% | ||
| Weighted average by Cap. | -0.34% | +0.66% | -10.56% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f20a73a333f4.zCCYtcQlhSrW6sW9GWp-T0F0nHfwdJPmJBAJMMmbZaU.jxD_xoNQ5mSUmvWQYA1PfDs7yRCVF-aqaFpaWrH0DsGuf9v3qWLJQ7y_hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:47:42 | 5.88 | 700 | 7,100 |
| 17:47:42 | 5.88 | 200 | 6,400 |
| 17:47:42 | 5.89 | 100 | 6,200 |
| 17:20:46 | 5.95 | 200 | 6,100 |
| 17:20:46 | 5.96 | 2,100 | 5,900 |
| 17:20:35 | 5.96 | 100 | 3,800 |
| 17:20:35 | 5.97 | 100 | 3,700 |
| 17:20:35 | 5.97 | 100 | 3,600 |
| 17:00:02 | 5.98 | 100 | 3,500 |
| 16:59:50 | 6 | 200 | 3,400 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +132.84% | ||
| 2022 | -7.59% | ||
| 2021 | -68.03% |
- Stock Market
- Equities
- KITS Stock
- Quotes Kits Eyecare Ltd.
