KITANOTATSUJIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 JPY | -0.56% |
|
+0.57% | -17.37% |
| 04-26 | Kitanotatsujin Distributes Surplus, Raises Final Dividend to 1.30 Yen | MT |
| 04-15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 181 ¥ | 180 ¥ | 177 ¥ | 176 ¥ |
| Volume | 697 400 | 551 300 | 462 800 | 1 052 000 |
| Change | +2.26% | -0.55% | -1.67% | -0.56% |
| Opening | 180.00 | 183.00 | 180.00 | 176.00 |
| High | 184.00 | 183.00 | 180.00 | 178.00 |
| Low | 179.00 | 179.00 | 177.00 | 174.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | -14.56% | ||
| 1 month | -12.00% | ||
| 3 months | -26.67% | ||
| 6 months | -9.28% | ||
| Current year | -17.37% | ||
| 1 year | -41.91% | ||
| 3 years | -65.76% | ||
| 5 years | -66.79% |
Volumes
marketsDaily volume
1 052 000
Estimated daily volume
1 052 000
Avg. Volume 20 sessions
1 043 127
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
183 590 352.00
Avg. Volume 20 sessions USD
1 159 005.89
Record volume 1
36 503 399
Record volume 2
35 599 799
Record volume 3
31 306 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
24 641 309 520
Capitalization (USD)
155 560 587
Net sales (JPY)
14 665 867 000
Net sales (USD)
92 585 618
Number of employees
213
Sales / Employee (JPY)
68 853 836
Sales / Employee (USD)
434 674
Free-Float
46.3 %
Free-Float capitalization (JPY)
11 568 635 516
Free-Float capitalization (USD)
73 032 796
Average Daily Capital Traded
0.75%
Highs and lows
1 week
174.00
184.00
1 month
173.00208.00
Current year
173.00252.00
1 year
173.00316.00
3 years
165.00583.00
5 years
165.00794.00
10 years
31.041 105.00
Indicators
Moving average 5 days
178.20
Moving average 20 days
191.60
Moving average 50 days
201.72
Moving average 100 days
208.33
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
30.58
RSI 14 days
32.88
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.57% | -17.37% | -41.91% | 156M | ||
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.03% | +2.91% | -2.02% | +4.23% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.72% | +66.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ab2d2e5e663960a1660320c419.u1TEeYnhiu6WeuL8d6qiCZ0rRGxCpWvRwYDm0wTVgG0.yg23OvrUxrHGIqiVFvWUP6pYBj8uwgmGsLiVm16v9j7WZ50346rimNoTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 176 | 168,600 | 1,052,000 |
| 06:58:59 | 176 | 500 | 883,400 |
| 06:58:59 | 176 | 200 | 882,900 |
| 06:58:32 | 176 | 100 | 882,700 |
| 06:58:14 | 176 | 100 | 882,600 |
| 06:58:03 | 177 | 1,100 | 882,500 |
| 06:58:03 | 176 | 2,300 | 881,400 |
| 06:58:03 | 176 | 200 | 879,100 |
| 06:58:00 | 176 | 100 | 878,900 |
| 06:57:59 | 176 | 300 | 878,800 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -23.66% | ||
| 2022 | -16.72% | ||
| 2021 | -27.65% | ||
| 2020 | -36.49% | ||
| 2019 | +95.44% | ||
| 2018 | -23.09% | ||
| 2017 | +1,057.06% | ||
| 2016 | -19.00% | ||
| 2015 | +48.56% | ||
| 2014 | +1.83% |
- Stock Market
- Equities
- 2930 Stock
- Quotes Kitanotatsujin Corporation
