KITANO CONSTRUCTION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | -3.73% |
|
+3.40% | +10.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3440 ¥ | 3500 ¥ | 3575 ¥ | 3615 ¥ | 3,480 ¥ |
| Volume | 8 400 | 3 900 | 9 500 | 7 800 | 4 900 |
| Change | +1.62% | +1.74% | +2.14% | +1.12% | -3.73% |
| Opening | 3,370.00 | 3,435.00 | 3,500.00 | 3,570.00 | 3,585 |
| High | 3,460.00 | 3,500.00 | 3,635.00 | 3,615.00 | 3,585 |
| Low | 3,370.00 | 3,435.00 | 3,500.00 | 3,525.00 | 3,480 |
Performance
| 1 day | -3.18% | ||
| 1 week | +3.40% | ||
| Current month | +2.04% | ||
| 1 month | +2.49% | ||
| 3 months | +11.46% | ||
| 6 months | +13.09% | ||
| Current year | +10.41% | ||
| 1 year | +16.78% | ||
| 3 years | +45.95% | ||
| 5 years | +22.46% | ||
| 10 years | +42.28% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
10 895
Avg. Volume 20 sessions
10 447
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
36 355 560.00
Avg. Volume 20 sessions USD
232 421.10
Record volume 1
1 289 000
Record volume 2
1 128 400
Record volume 3
1 063 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 604 828 250
Capitalization (USD)
131 726 667
Net sales (JPY)
85 277 000 000
Net sales (USD)
545 175 861
Number of employees
902
Sales / Employee (JPY)
94 542 129
Sales / Employee (USD)
604 408
Free-Float
52.72 %
Free-Float capitalization (JPY)
12 929 905 613
Free-Float capitalization (USD)
82 660 887
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 370.00
3 635.00
1 month
3 180.003 635.00
Current year
3 030.003 795.00
1 year
2 870.003 795.00
3 years
2 017.003 795.00
5 years
1 970.003 795.00
10 years
1 970.005 250.00
Indicators
Moving average 5 days
3 503.00
Moving average 20 days
3 403.75
Moving average 50 days
3 445.90
Moving average 100 days
3 280.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
70.73
RSI 14 days
63.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | +3.40% | +10.41% | +16.78% | 132M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.24% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.02% | +1.31% | +19.89% | +25.26% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.81% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc759684aa554c9f70a2f182ff6.-4ATKkErN-dDvzoSB6jhEII6hJZEtUNFGcJ40i5b6Ns.qrYmbTRMWKQBiXZqcpGTJ8ZRy_wA1g0yX7ob63k_m46R90dacEZ0sSTQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:32 | 3,480 | 100 | 4,900 |
| 02:57:42 | 3,485 | 200 | 4,800 |
| 02:42:51 | 3,500 | 100 | 4,600 |
| 02:42:51 | 3,505 | 100 | 4,500 |
| 02:42:51 | 3,510 | 100 | 4,400 |
| 02:30:44 | 3,515 | 100 | 4,300 |
| 02:30:44 | 3,520 | 100 | 4,200 |
| 02:20:03 | 3,530 | 100 | 4,100 |
| 02:16:02 | 3,530 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +25.99% | ||
| 2022 | +22.85% | ||
| 2021 | -18.18% | ||
| 2020 | -4.43% | ||
| 2019 | -20.40% | ||
| 2018 | -18.97% | ||
| 2017 | +26.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.81% | ||
| 2014 | +59.02% | ||
| 2013 | +14.02% | ||
| 2012 | +15.05% | ||
| 2011 | -8.37% | ||
| 2010 | -11.35% | ||
| 2009 | +8.02% | ||
| 2008 | +1.92% | ||
| 2007 | -22.68% | ||
| 2006 | -41.14% | ||
| 2005 | +97.84% | ||
| 2004 | +33.53% | ||
| 2003 | +31.06% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | -13.69% | ||
| 1999 | -5.49% | ||
| 1998 | +41.67% | ||
| 1997 | -66.29% | ||
| 1996 | -19.21% | ||
| 1995 | -14.49% | ||
| 1994 | -13.15% | ||
| 1993 | -10.73% | ||
| 1992 | -45.52% |
- Stock Market
- Equities
- 1866 Stock
- Quotes Kitano Construction Corp.
