KITANIHON SPINNING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 JPY | -1.01% |
|
-1.01% | -7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 ¥ | 100 ¥ | 99 ¥ | 98 ¥ | 98 ¥ |
| Volume | 57 700 | 18 700 | 38 700 | 8 000 | 8 000 |
| Change | -0.99% | 0.00% | -1.00% | -1.01% | -1.01% |
| Opening | 100.00 | 100.00 | 100.00 | 99.00 | 99 |
| High | 101.00 | 101.00 | 100.00 | 99.00 | 99 |
| Low | 99.00 | 99.00 | 97.00 | 97.00 | 97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -5.77% | ||
| 3 months | -5.77% | ||
| 6 months | -11.71% | ||
| Current year | -7.55% | ||
| 1 year | -12.50% | ||
| 3 years | -51.72% | ||
| 5 years | -65.32% | ||
| 10 years | +75.90% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
27 117
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
2 657 466.00
Avg. Volume 20 sessions USD
17 114.08
Record volume 1
21 336 699
Record volume 2
19 046 299
Record volume 3
13 368 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 968 678 571
Capitalization (USD)
12 678 290
Net sales (JPY)
1 185 000 000
Net sales (USD)
7 631 400
Number of employees
82
Sales / Employee (JPY)
14 451 220
Sales / Employee (USD)
93 066
Free-Float
48.57 %
Free-Float capitalization (JPY)
968 019 829
Free-Float capitalization (USD)
6 234 048
Average Daily Capital Traded
0.13%
Highs and lows
1 week
97.00
103.00
1 month
97.00104.00
Current year
97.00133.00
1 year
97.00140.00
3 years
75.00326.00
5 years
75.00908.00
10 years
51.43908.00
Indicators
Moving average 5 days
99.80
Moving average 20 days
100.55
Moving average 50 days
103.32
Moving average 100 days
104.87
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
38.72
RSI 14 days
38.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -7.55% | -12.50% | 12.68M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.69% | +2.71% | +10.88% | +35.15% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.08% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b73d486a.SBk2O0LDZEsHkz37xu9hKMqAoO1y_QrayEMfKNzscM4.I3tMCQeaURQ04RCUk4wGTfvE4rkfxFvrnxJHfqarEv4je31XHbJUPEbkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 98 | 600 | 8,000 |
| 06:44:47 | 98 | 100 | 7,400 |
| 06:42:37 | 97 | 200 | 7,300 |
| 06:41:37 | 98 | 100 | 7,100 |
| 06:08:11 | 98 | 100 | 7,000 |
| 05:48:32 | 98 | 200 | 6,900 |
| 05:46:24 | 98 | 100 | 6,700 |
| 05:34:33 | 99 | 1,000 | 6,600 |
| 05:07:45 | 98 | 100 | 5,600 |
| 05:05:25 | 98 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +19.10% | ||
| 2022 | -38.62% | ||
| 2021 | -35.84% | ||
| 2020 | -43.70% | ||
| 2019 | +301.43% | ||
| 2018 | -34.82% | ||
| 2017 | +15.48% | ||
| 2016 | +16.25% | ||
| 2015 | +66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +92.00% | ||
| 2008 | -60.32% | ||
| 2007 | -30.77% | ||
| 2006 | -47.40% | ||
| 2005 | +67.96% | ||
| 2004 | +15.73% | ||
| 2003 | +117.07% | ||
| 2002 | -18.00% | ||
| 2001 | -35.90% | ||
| 2000 | -40.00% | ||
| 1999 | +14.04% | ||
| 1998 | +32.56% | ||
| 1997 | -73.54% | ||
| 1996 | +4.84% | ||
| 1995 | -4.62% | ||
| 1994 | +22.64% | ||
| 1993 | -14.52% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 3409 Stock
- Quotes Kitanihon Spinning Co., Ltd.
