KITAGAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,417 JPY | +2.61% |
|
+1.36% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1372 ¥ | 1374 ¥ | 1353 ¥ | 1381 ¥ | 1,417 ¥ |
| Volume | 72 900 | 33 500 | 32 400 | 18 200 | 27 800 |
| Change | -1.86% | +0.15% | -1.53% | +2.07% | +2.61% |
| Opening | 1,399.00 | 1,374.00 | 1,380.00 | 1,359.00 | 1,385 |
| High | 1,402.00 | 1,388.00 | 1,382.00 | 1,381.00 | 1,434 |
| Low | 1,362.00 | 1,373.00 | 1,344.00 | 1,350.00 | 1,385 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.36% | ||
| Current month | -8.40% | ||
| 1 month | -6.71% | ||
| 3 months | -9.51% | ||
| 6 months | +10.62% | ||
| Current year | +1.87% | ||
| 1 year | +18.58% | ||
| 3 years | -13.28% | ||
| 5 years | -32.88% | ||
| 10 years | -6.16% |
Volumes
marketsDaily volume
27 800
Estimated daily volume
37 226
Avg. Volume 20 sessions
36 825
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
52 181 025.00
Avg. Volume 20 sessions USD
335 106.54
Record volume 1
5 157 400
Record volume 2
4 333 200
Record volume 3
3 560 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 770 125 195
Capitalization (USD)
82 009 744
Net sales (JPY)
59 700 000 000
Net sales (USD)
383 393 400
Number of employees
2 460
Sales / Employee (JPY)
24 268 293
Sales / Employee (USD)
155 851
Free-Float
75.02 %
Free-Float capitalization (JPY)
10 015 974 187
Free-Float capitalization (USD)
64 322 586
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 344.00
1 434.00
1 month
1 344.001 597.00
Current year
1 330.001 739.00
1 year
1 110.001 739.00
3 years
1 046.001 849.00
5 years
1 046.002 456.00
10 years
1 046.003 400.00
Indicators
Moving average 5 days
1 375.60
Moving average 20 days
1 500.65
Moving average 50 days
1 564.54
Moving average 100 days
1 507.73
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
28.81
RSI 14 days
32.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.36% | +1.87% | +18.58% | 82.01M | ||
| -0.08% | -2.35% | +13.94% | +25.80% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +10.55% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.56% | -5.69% | +15.74% | +36.16% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +22.12% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +70.45% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.50% | -1.38% | +15.86% | +35.36% | ||
| Weighted average by Cap. | +0.43% | -1.21% | +16.02% | +35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.YWqx4gdwNvRwV-HQQQNBqoSMtvxZo_qEx7gZDchxy6M.LAnFs24GDplJH4S1OGg36-jOxrYT07vW9tEgXqchgvNVOdCsPxF3lT4v2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,417 | 1,600 | 27,800 |
| 06:59:51 | 1,418 | 100 | 26,200 |
| 06:59:51 | 1,414 | 100 | 26,100 |
| 06:59:51 | 1,419 | 100 | 26,000 |
| 06:59:51 | 1,420 | 300 | 25,900 |
| 06:51:54 | 1,423 | 100 | 25,600 |
| 06:48:45 | 1,422 | 200 | 25,500 |
| 06:43:10 | 1,422 | 100 | 25,300 |
| 06:41:22 | 1,421 | 100 | 25,200 |
| 06:41:12 | 1,422 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +21.70% | ||
| 2022 | -23.65% | ||
| 2021 | +12.56% | ||
| 2020 | -44.84% | ||
| 2019 | +6.45% | ||
| 2018 | -26.46% | ||
| 2017 | +35.09% | ||
| 2016 | -15.24% | ||
| 2015 | +22.27% | ||
| 2014 | +8.91% | ||
| 2013 | +38.36% | ||
| 2012 | +10.61% | ||
| 2011 | -5.04% | ||
| 2010 | +67.47% | ||
| 2009 | -25.89% | ||
| 2008 | -45.89% | ||
| 2007 | -25.54% | ||
| 2006 | -17.26% | ||
| 2005 | +50.00% | ||
| 2004 | +38.27% | ||
| 2003 | +165.57% | ||
| 2002 | -39.60% | ||
| 2001 | -15.13% | ||
| 2000 | -17.93% | ||
| 1999 | -14.20% | ||
| 1998 | -2.87% | ||
| 1997 | -60.45% | ||
| 1996 | -47.49% | ||
| 1995 | +78.30% | ||
| 1994 | +33.90% | ||
| 1993 | -18.56% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 6317 Stock
- Quotes Kitagawa Corporation
