KISSES FROM ITALY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -5.26% |
|
0.00% | -85.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0018 $ | 0.00164 $ | 0.00174 $ | 0.0019 $ | 0.0018 $ |
| Volume | 1 526 600 | 585 000 | 35 050 | 807 000 | 40 050 |
| Change | +5.88% | -8.89% | +6.10% | +9.20% | -5.26% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0018 |
Performance
| 1 day | -5.26% | ||
| Current month | +28.57% | ||
| 1 month | +50.00% | ||
| 3 months | +5.88% | ||
| 6 months | -87.59% | ||
| Current year | -85.00% | ||
| 1 year | -94.55% | ||
| 3 years | -98.67% |
Volumes
marketsDaily volume
40 050
Estimated daily volume
40 050
Avg. Volume 20 sessions
891 285
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 604.31
Record volume 1
58 565 163
Record volume 2
15 225 119
Record volume 3
9 326 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
708 548
Net sales (USD)
391 447
Number of employees
8
Sales / Employee (USD)
48 931
Free-Float
36.64 %
Free-Float capitalization (USD)
234 426
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.05
3 years
0.000.23
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.22%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
+172.22%
STIM
RSI 9 days
72.24
RSI 14 days
61.23
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | -85.00% | -94.55% | 709K | ||
| -0.72% | +4.32% | -21.23% | -29.08% | 86.29B | ||
| +0.61% | +2.11% | +8.15% | +7.11% | 49.28B | ||
| -0.08% | +1.30% | -9.35% | -1.94% | 17.79B | ||
| +0.25% | +4.15% | +38.24% | +9.36% | 14.31B | ||
| +0.18% | +1.04% | -16.93% | -17.07% | 13.07B | ||
| +2.78% | +5.75% | +82.67% | - | 8.71B | ||
| +1.00% | +2.91% | -16.31% | +38.50% | 6.14B | ||
| +0.18% | +0.09% | -12.81% | -1.53% | 4.24B | ||
| +0.34% | +0.29% | -16.11% | +1.42% | 3.73B | ||
| -1.49% | +0.36% | +6.69% | -2.39% | 3.59B | ||
| +1.13% | -0.40% | +8.64% | +19.97% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +0.54% | +5.91% | +3.44% | +64.99% | 2.24B | ||
| +1.51% | +2.11% | -5.72% | +27.37% | 2.1B | ||
| -3.33% | -7.10% | -21.07% | -21.02% | 2.08B | ||
| Average | +0.01% | +1.93% | -3.54% | +0.24% | ||
| Weighted average by Cap. | +0.53% | +3.02% | -3.47% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.4VHi7EqlfpZnldRfSHD2oFgqgxkTMq_2OgDsysqbMeE.tQuumQLSGuVfxqEzfTyg9xVr6StEfPuxUFTBq4bJXJukFbPdLpw5pDj-nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:20:53 | 0.0018 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -84.17% | ||
| 2023 | +15.38% | ||
| 2022 | -86.30% | ||
| 2021 | -74.70% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- KITL Stock
- Quotes Kisses From Italy Inc.
