KISSEI PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | +1.67% |
|
+1.95% | +18.28% |
| 03-20 | Kissei Pharmaceutical Completes 6 Billion Yen Buyback Program | MT |
| 03-19 | Tranche Update on Kissei Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on May 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3585 ¥ | 3625 ¥ | 3595 ¥ | 3655 ¥ |
| Volume | 94 700 | 47 400 | 37 800 | 35 600 |
| Change | +1.41% | +1.12% | -0.83% | +1.67% |
| Opening | 3,525.00 | 3,605.00 | 3,595.00 | 3,645.00 |
| High | 3,605.00 | 3,630.00 | 3,625.00 | 3,655.00 |
| Low | 3,465.00 | 3,560.00 | 3,570.00 | 3,610.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.95% | ||
| Current month | +0.83% | ||
| 1 month | +7.50% | ||
| 3 months | +16.59% | ||
| 6 months | +12.98% | ||
| Current year | +18.28% | ||
| 1 year | +33.54% | ||
| 3 years | +64.79% | ||
| 5 years | +32.91% | ||
| 10 years | +50.54% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
57 879
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
211 547 745.00
Avg. Volume 20 sessions USD
1 382 252.97
Record volume 1
2 224 000
Record volume 2
1 437 000
Record volume 3
1 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 765 951 025
Capitalization (USD)
1 050 444 724
Net sales (JPY)
67 493 000 000
Net sales (USD)
440 999 262
Number of employees
1 359
Sales / Employee (JPY)
49 663 723
Sales / Employee (USD)
324 503
Free-Float
65.43 %
Free-Float capitalization (JPY)
117 343 694 117
Free-Float capitalization (USD)
766 723 697
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 560.00
3 655.00
1 month
3 335.003 675.00
Current year
3 060.003 720.00
1 year
2 702.003 720.00
3 years
2 026.003 720.00
5 years
2 002.003 720.00
10 years
1 915.003 975.00
Indicators
Moving average 5 days
3 599.00
Moving average 20 days
3 523.75
Moving average 50 days
3 503.20
Moving average 100 days
3 341.30
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
56.28
RSI 14 days
55.45
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.95% | +18.28% | +33.54% | 1.05B | ||
| +1.13% | +0.16% | +5.48% | -7.54% | 69.91B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.24B | ||
| -1.93% | +3.71% | -13.75% | +26.79% | 5.05B | ||
| +0.55% | -0.77% | +42.38% | +107.47% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +31.30% | 3.92B | ||
| +0.34% | +2.94% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.99% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -17.17% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +4.69% | -20.76% | -24.55% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +47.28% | 854M | ||
| -0.46% | -0.92% | -15.69% | -32.39% | 849M | ||
| -10.90% | -7.08% | -41.53% | -53.53% | 818M | ||
| Average | -0.11% | +2.70% | -0.24% | -1.19% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.06% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae87b54fe26b0bfb6de54013459.m_cm5-AbyyGK8pT9Vt1RbYlthE3O9OmE2SGoqkGqiNE.trBhgtNiphjskP2VEI0hJPgysRqCu6P8gUn42xvz2YbwvEHTp3P_cdu7xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,655 | 11,500 | 35,600 |
| 06:59:59 | 3,650 | 1,100 | 24,100 |
| 06:59:56 | 3,650 | 100 | 23,000 |
| 06:59:56 | 3,650 | 200 | 22,900 |
| 06:59:56 | 3,645 | 100 | 22,700 |
| 06:59:55 | 3,645 | 100 | 22,600 |
| 06:59:55 | 3,640 | 100 | 22,500 |
| 06:59:55 | 3,645 | 200 | 22,400 |
| 06:59:55 | 3,645 | 100 | 22,200 |
| 06:59:29 | 3,640 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +19.77% | ||
| 2022 | +14.46% | ||
| 2021 | +0.76% | ||
| 2020 | -28.30% | ||
| 2019 | +11.39% | ||
| 2018 | -12.33% | ||
| 2017 | +9.68% | ||
| 2016 | -4.49% | ||
| 2015 | -3.79% | ||
| 2014 | +22.49% | ||
| 2013 | +63.07% | ||
| 2012 | +0.13% | ||
| 2011 | -0.69% | ||
| 2010 | -13.21% | ||
| 2009 | -34.09% | ||
| 2008 | +21.83% | ||
| 2007 | +13.37% | ||
| 2006 | -4.72% | ||
| 2005 | -1.40% | ||
| 2004 | +8.64% | ||
| 2003 | +17.10% | ||
| 2002 | -11.66% | ||
| 2001 | -15.35% | ||
| 2000 | +52.70% | ||
| 1999 | -25.81% | ||
| 1998 | +6.12% | ||
| 1997 | -18.26% | ||
| 1996 | -18.91% | ||
| 1995 | -19.25% | ||
| 1994 | -13.90% | ||
| 1993 | +31.85% | ||
| 1992 | +46.56% |
- Stock Market
- Equities
- 4547 Stock
- Quotes Kissei Pharmaceutical Co., Ltd.
