KISOJI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,471 JPY | +0.32% |
|
+0.20% | -3.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2485 ¥ | 2479 ¥ | 2468 ¥ | 2463 ¥ | 2,471 ¥ |
| Volume | 34 800 | 54 100 | 30 500 | 39 100 | 8 500 |
| Change | +0.77% | -0.24% | -0.44% | -0.20% | +0.32% |
| Opening | 2,468.00 | 2,493.00 | 2,482.00 | 2,455.00 | 2,477 |
| High | 2,490.00 | 2,493.00 | 2,489.00 | 2,476.00 | 2,477 |
| Low | 2,460.00 | 2,464.00 | 2,465.00 | 2,452.00 | 2,460 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.20% | ||
| Current month | -1.87% | ||
| 1 month | -1.79% | ||
| 3 months | -5.54% | ||
| 6 months | -1.51% | ||
| Current year | -3.63% | ||
| 1 year | +4.00% | ||
| 3 years | +7.43% | ||
| 5 years | -4.08% | ||
| 10 years | +34.22% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
19 102
Avg. Volume 20 sessions
52 023
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
128 548 833.00
Avg. Volume 20 sessions USD
819 884.46
Record volume 1
949 600
Record volume 2
809 000
Record volume 3
753 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 795 173 879
Capitalization (USD)
445 153 619
Net sales (JPY)
45 930 000 000
Net sales (USD)
292 941 540
Number of employees
1 338
Sales / Employee (JPY)
34 327 354
Sales / Employee (USD)
218 940
Free-Float
89.06 %
Free-Float capitalization (JPY)
63 003 332 234
Free-Float capitalization (USD)
401 835 253
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 452.00
2 493.00
1 month
2 405.002 520.00
Current year
2 405.002 761.00
1 year
2 288.002 761.00
3 years
1 981.002 761.00
5 years
1 981.003 030.00
10 years
1 843.003 030.00
Indicators
Moving average 5 days
2 473.40
Moving average 20 days
2 478.75
Moving average 50 days
2 546.52
Moving average 100 days
2 583.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
46.87
RSI 14 days
44.94
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.20% | -3.63% | +4.00% | 445M | ||
| -0.35% | -0.77% | +36.79% | +49.17% | 11.21B | ||
| -1.55% | -3.66% | +15.30% | -18.16% | 8.66B | ||
| +1.08% | +3.91% | +49.44% | +64.03% | 2.84B | ||
| +0.02% | -4.95% | +0.66% | -13.08% | 2.21B | ||
| -4.21% | -10.43% | -22.49% | -31.11% | 1.92B | ||
| -1.28% | -9.51% | +6.00% | +11.74% | 1.92B | ||
| -0.13% | +1.36% | +11.01% | +28.62% | 1.78B | ||
| +0.93% | +0.83% | -0.46% | +8.25% | 1.47B | ||
| +0.83% | -1.98% | -2.61% | +13.20% | 813M | ||
| -0.94% | +1.08% | -23.06% | -30.09% | 673M | ||
| -1.63% | -3.97% | -6.79% | -16.69% | 530M | ||
| -0.68% | +0.69% | -12.69% | -17.30% | 435M | ||
| +0.74% | +2.16% | -1.49% | -2.19% | 382M | ||
| -0.70% | +9.43% | +28.02% | +42.04% | 329M | ||
| -0.60% | -1.28% | +5.83% | +17.87% | 309M | ||
| Average | -0.51% | -0.71% | +4.99% | +6.89% | ||
| Weighted average by Cap. | -0.69% | -2.11% | +18.26% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a732acc9e7307d3a14d93058.l_tRok34tV1f2VvAyGGRl3Gu8n8xSrNGctVVQ5kYC7U.wIt8xQWZ0WUOoWyfo0z4xjXgkTdgIP4iSoQALuNdfeDTrx3EfY2FJG-pCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,471 | 100 | 8,500 |
| 03:29:46 | 2,471 | 100 | 8,400 |
| 03:29:34 | 2,471 | 100 | 8,300 |
| 03:21:36 | 2,473 | 100 | 8,200 |
| 03:21:36 | 2,473 | 100 | 8,100 |
| 03:21:36 | 2,473 | 400 | 8,000 |
| 03:20:05 | 2,476 | 100 | 7,600 |
| 03:08:21 | 2,477 | 100 | 7,500 |
| 03:08:21 | 2,475 | 100 | 7,400 |
| 03:06:21 | 2,471 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +22.39% | ||
| 2022 | -4.64% | ||
| 2021 | -8.50% | ||
| 2020 | -19.08% | ||
| 2019 | +19.59% | ||
| 2018 | -10.82% | ||
| 2017 | +17.93% | ||
| 2016 | +9.21% | ||
| 2015 | +9.09% | ||
| 2014 | +6.51% | ||
| 2013 | +10.20% | ||
| 2012 | +17.48% | ||
| 2011 | -16.85% | ||
| 2010 | -10.98% | ||
| 2009 | +4.92% | ||
| 2008 | -13.19% | ||
| 2007 | -1.84% | ||
| 2006 | -4.82% | ||
| 2005 | +41.09% | ||
| 2004 | +17.36% | ||
| 2003 | +2.91% | ||
| 2002 | -2.34% | ||
| 2001 | +15.13% | ||
| 2000 | +21.43% | ||
| 1999 | -10.50% | ||
| 1998 | -0.45% | ||
| 1997 | -9.64% | ||
| 1996 | +11.59% | ||
| 1995 | -1.43% | ||
| 1994 | +2.19% | ||
| 1993 | +5.38% | ||
| 1992 | -46.94% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Kisoji Co., Ltd.
