KIRLOSKAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,248 INR | +1.32% |
|
+22.32% | +76.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5835.65 ₹ | 5901.5 ₹ | 6165.95 ₹ | 6247.6 ₹ |
| Volume | 15 201 | 10 052 | 52 141 | 46 163 |
| Change | +6.04% | +1.13% | +4.48% | +1.32% |
| Opening | 5,475.00 | 5,834.95 | 5,990.00 | 6,208.95 |
| High | 5,899.00 | 5,999.90 | 6,556.50 | 6,698.90 |
| Low | 5,475.00 | 5,685.85 | 5,903.00 | 5,882.05 |
Performance
| 1 day | +1.32% | ||
| 1 week | +22.32% | ||
| Current month | +20.82% | ||
| 1 month | +46.21% | ||
| 3 months | +51.63% | ||
| 6 months | +96.12% | ||
| Current year | +76.87% | ||
| 1 year | +142.69% | ||
| 3 years | +319.25% | ||
| 5 years | +741.31% | ||
| 10 years | +1,865.27% |
Volumes
marketsDaily volume
46 163
Estimated daily volume
46 163
Avg. Volume 20 sessions
19 219
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
120 072 624.40
Avg. Volume 20 sessions USD
1 442 072.22
Record volume 1
2 248 305
Record volume 2
2 077 800
Record volume 3
2 019 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
61 089 918 235
Capitalization (USD)
733 689 918
Net sales (INR)
65 010 400 000
Net sales (USD)
780 774 904
Number of employees
13
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
60 059 608
Free-Float
21.96 %
Free-Float capitalization (INR)
13 414 668 258
Free-Float capitalization (USD)
161 110 166
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 205.65
6 698.90
1 month
4 124.006 698.90
Current year
3 425.006 698.90
1 year
2 501.656 698.90
3 years
1 201.056 698.90
5 years
398.006 698.90
10 years
317.556 698.90
Indicators
Moving average 5 days
5 768.88
Moving average 20 days
4 995.72
Moving average 50 days
4 498.21
Moving average 100 days
4 205.85
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-20.04%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
75.99
RSI 14 days
73.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +22.32% | +76.87% | +142.69% | 734M | ||
| -0.76% | -1.29% | -1.10% | +25.84% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.67% | +13.40% | +40.27% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +0.34% | -14.25% | +19.60% | 8.4B | ||
| -3.86% | -6.04% | -26.19% | +71.16% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.09% | +15.11% | +31.81% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +3.51% | +55.13% | +139.39% | 5.46B | ||
| Average | -0.07% | +2.05% | +9.66% | +44.11% | ||
| Weighted average by Cap. | -0.21% | +0.24% | +3.56% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd6e206.Jx-O_do-_swr_RlX4gx8REwqH2PN8uWTQbZ6M0mNIaY.cyn5q4hEqIV-l3oRs0QqaT1_fSeVg5HlEtpLAx2_UcdeRunJjEStlFiwTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 | 6,248 | 4 | 46,163 |
| 11:29:00 | 6,248 | 6 | 46,159 |
| 11:16:43 | 6,248 | 10 | 46,153 |
| 11:00:01 | 6,300 | 2 | 46,143 |
| 10:59:53 | 6,290 | 2 | 46,141 |
| 10:59:45 | 6,300 | 4 | 46,139 |
| 10:59:30 | 6,300 | 7 | 46,135 |
| 10:59:14 | 6,300 | 1 | 46,128 |
Monthly variations
Annual change
| 2024 | +76.87% | ||
| 2023 | +83.21% | ||
| 2022 | +28.41% | ||
| 2021 | +85.80% | ||
| 2020 | +32.53% | ||
| 2019 | -31.76% | ||
| 2018 | -41.09% | ||
| 2017 | +78.46% | ||
| 2016 | +31.10% | ||
| 2015 | +11.78% | ||
| 2014 | +119.70% | ||
| 2013 | -32.84% | ||
| 2012 | +59.54% | ||
| 2011 | -35.07% | ||
| 2010 | +136.52% | ||
| 2009 | +273.57% | ||
| 2008 | -75.18% | ||
| 2007 | +23.34% | ||
| 2006 | +54.39% | ||
| 2005 | +136.22% | ||
| 2004 | +17.66% | ||
| 2003 | +464.68% | ||
| 2002 | +82.36% | ||
| 2001 | -11.06% | ||
| 2000 | -21.19% | ||
| 1999 | +46.13% | ||
| 1998 | +3.33% |
- Stock Market
- Equities
- KIRLOSIND Stock
- Quotes Kirloskar Industries Limited
