Quotes Kirin Holdings Company, Limited

Equities

2503

JP3258000003

Brewers

Market Closed - Japan Exchange Other stock markets 06:30:00 06/02/2026 GMT			5-day change	1st Jan Change
2,470.50 ^JPY	+1.79%		+3.28%	+5.22%

02-06	Kirin to Sell Four Roses Distillery to E. & J. Gallo Winery -- Update	DJ
02-06	Kirin to Sell Four Roses Distillery to E. & J. Gallo Winery	DJ

Quotes 5-day view: Kirin Holdings Company, Limited

Delayed Quote Japan Exchange

Kirin Holdings Company, Limited(2503) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	2,339.50 ¥	2,353.50 ¥	2,387.50 ¥	2,427.00 ¥	2,470.50 ¥
Volume	5,214,800	3,580,100	2,612,900	2,369,400	2,891,800
Change	-2.19%	+0.60%	+1.44%	+1.65%	+1.79%
Opening	2,433.00 ¥	2,368.00 ¥	2,368.00 ¥	2,437.50 ¥	2,460.50 ¥
High	2,438.00 ¥	2,386.00 ¥	2,400.00 ¥	2,454.00 ¥	2,470.50 ¥
Low	2,327.00 ¥	2,351.50 ¥	2,360.00 ¥	2,400.00 ¥	2,438.00 ¥

Performance

1 day	+1.79%
1 week	+3.28%
Current month	+3.28%
1 month	+5.24%
3 months	+11.69%
6 months	+20.19%
Current year	+5.22%
1 year	+29.14%
3 years	+21.61%
5 years	+13.72%
10 years	+49.77%

Volumes

markets

Daily volume

2,891,800

Estimated daily volume

2,891,800

Avg. Volume 20 sessions

2,943,567

Daily volume ratio

0.98

Avg. Volume 20 sessions JPY

7,272,082,273.5

Avg. Volume 20 sessions USD

46,235,899.09

Record volume 1

18,391,000

Record volume 2

17,248,000

Record volume 3

15,778,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

2,001,476,457,035

Capitalization (USD)

12,748,095,292

Net sales (JPY)

2,338,385,000,000

Net sales (USD)

14,893,982,242

Number of employees

31,934

Sales / Employee (JPY)

73,225,559

Sales / Employee (USD)

466,399

Free-Float

86.83 %

Free-Float capitalization (JPY)

1,960,675,608,494

Free-Float capitalization (USD)

12,488,220,586

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

2,395.6

Moving average 20 days

2,408.5

Moving average 50 days

2,393.46

Moving average 100 days

2,304.87

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-2.51%

Price spread / (MMA50)

-3.12%

Price spread / (MMA100)

-6.70%

RSI 9 days

55.7

RSI 14 days

54.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KIRIN HOLDINGS COMPANY, LIMITED	+1.79%	+3.28%	+29.14%	+21.61%	12.75B
DELTA CORPORATION LIMITED	+0.07%	-0.06%	+124.43%	+12,723.52%	297B
ANHEUSER-BUSCH INBEV SA/NV	+0.37%	+6.96%	+31.41%	+17.95%	148B
HEINEKEN N.V.	-0.27%	+6.26%	+8.48%	-19.21%	48.14B
AMBEV S.A.	+5.69%	+3.84%	+42.12%	+18.98%	46.07B
CONSTELLATION BRANDS, INC.	-0.75%	+4.87%	-2.76%	-28.64%	28.49B
HEINEKEN HOLDING N.V.	-0.38%	+6.58%	+12.26%	-12.69%	21.86B
CARLSBERG A/S	+2.45%	+12.78%	+20.98%	+0.82%	20.77B
ASAHI GROUP HOLDINGS, LTD.	+1.41%	+7.10%	+4.67%	+19.79%	16.09B
BUDWEISER BREWING COMPANY APAC LIMITED	+0.61%	+6.49%	+10.66%	-65.18%	13.87B
Average	+1.10%	+5.80%	+28.14%	+1,267.70%	65.31B
Weighted average by Cap.	+0.61%	+3.46%	+69.15%	+5,785.18%

See all sector performances

Historical Quotes: Kirin Holdings Company, Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7acffa7ecb25a24034ea980d64.Ocw3BSlV1FWkcAA3zjC6Uwv3jMjvJh-B2rLdJUgCQaI.SP9UWl0tvT_SJWdDnQTYAjyfuYGrVGXwl-esXXprA_NLi0UxahGcM-oRdw

Date	Price	Volume	Total
06:30:00	2,470.50	876,100	2,891,800
06:24:58	2,461.50	100	2,015,700
06:24:58	2,461.50	100	2,015,600
06:24:57	2,462.00	100	2,015,500
06:24:56	2,462.00	100	2,015,400
06:24:56	2,461.00	100	2,015,300
06:24:56	2,461.00	100	2,015,200
06:24:56	2,461.50	100	2,015,100
06:24:55	2,462.00	100	2,015,000
06:24:55	2,462.00	100	2,014,900

Chart

Duration

Period

More charts

Course Extremes

1 week	2,327	2,470.5
1 month	2,315	2,505.5
Current year	2,315	2,505.5
1 year	1,905	2,505.5
3 years	1,896	2,505.5
5 years	1,739	2,505.5
10 years	1,436.5	3,199

Monthly variations

Annual variations

2026	+5.22%
2025	+14.59%
2024	-0.82%
2023	+2.73%
2022	+8.88%
2021	-24.12%
2020	+1.84%
2019	+3.98%
2018	-19.08%
2017	+49.38%
2016	+15.42%
2015	+10.05%
2014	-1.06%
2013	+49.51%
2012	+8.12%
2011	-17.82%
2010	-23.56%
2009	+26.70%
2008	-28.34%
2007	-12.29%
2006	+36.07%
2005	+36.27%
2004	+10.39%
2003	+21.06%
2002	-19.42%
2001	-8.41%
2000	-4.84%
1999	-25.35%
1998	+51.58%
1997	-16.67%
1996	-6.56%
1995	+9.91%
1994	-1.77%
1993	0.00%
1992	-18.71%