KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING SA Quotes Kiriacoulis Mediterranean Cruises Shipping SA
Equities
KYRI
GRS295003008
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 EUR | -3.25% |
|
-2.19% | +30.73% |
Quotes 5-day view
Delayed Quote Athens S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.375 € | 1.4 € | 1.385 € | 1.34 € |
| Volume | 6 115 | 60 690 | 7 240 | 3 280 |
| Change | -1.79% | +1.82% | -1.07% | -3.25% |
| Opening | 1.38 | 1.37 | 1.37 | 1.39 |
| High | 1.39 | 1.40 | 1.39 | 1.39 |
| Low | 1.37 | 1.35 | 1.34 | 1.34 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.19% | ||
| Current month | -6.94% | ||
| 1 month | -5.63% | ||
| 3 months | +24.07% | ||
| 6 months | +24.07% | ||
| Current year | +30.73% | ||
| 1 year | +42.55% | ||
| 3 years | -4.29% | ||
| 5 years | +8.06% | ||
| 10 years | +60.10% |
Volumes
marketsDaily volume
3 280
Estimated daily volume
128 965
Avg. Volume 20 sessions
21 634
Daily volume ratio
5.96
Avg. Volume 20 sessions
28 989.56
Avg. Volume 20 sessions USD
31 387.29
Record volume 1
693 771
Record volume 2
487 811
Record volume 3
391 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 168 798
Capitalization (USD)
11 009 859
Net sales (EUR)
40 514 340
Net sales (USD)
43 865 281
Number of employees
52
Sales / Employee (EUR)
779 122
Sales / Employee (USD)
843 563
Free-Float
50.27 %
Free-Float capitalization (EUR)
5 111 855
Free-Float capitalization (USD)
5 534 656
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.34
1.40
1 month
1.301.60
Current year
0.951.65
1 year
0.901.65
3 years
0.871.66
5 years
0.732.58
10 years
0.222.58
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.36
Moving average 100 days
1.20
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
45.96
RSI 14 days
48.45
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.19% | +30.73% | +42.55% | 11.01M | ||
| -0.33% | -0.99% | -1.95% | -16.06% | 129M | ||
| -1.10% | -1.10% | -5.26% | -4.26% | 108M | ||
| Average | -1.56% | -1.61% | +7.84% | +7.41% | ||
| Weighted average by Cap. | -0.79% | -1.33% | -1.95% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +1.99% | ||
| 2022 | -21.48% | ||
| 2021 | +8.47% | ||
| 2020 | -39.18% | ||
| 2019 | +101.04% | ||
| 2018 | +63.56% | ||
| 2017 | -0.67% | ||
| 2016 | +1.37% | ||
| 2015 | -8.15% | ||
| 2014 | -19.34% | ||
| 2013 | -1.13% | ||
| 2012 | +60.32% | ||
| 2011 | +16.05% | ||
| 2010 | -57.84% | ||
| 2009 | -59.84% | ||
| 2008 | -12.41% | ||
| 2007 | +16.94% | ||
| 2006 | +15.89% | ||
| 2005 | 0.00% | ||
| 2004 | -35.93% | ||
| 2003 | +14.38% | ||
| 2002 | -33.03% | ||
| 2001 | -25.72% | ||
| 2000 | -77.82% | ||
| 1999 | +810.27% | ||
| 1998 | +11.16% |
- Stock Market
- Equities
- KYRI Stock
- Quotes Kiriacoulis Mediterranean Cruises Shipping SA
