Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
365.8 INR | +0.79% | -3.29% | -8.15% |
02-14 | Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore | MT |
02-12 | Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 372.2 ₹ | 369.35 ₹ | 362.9 ₹ | 365.75 ₹ | 365.8 ₹ |
Volume | 92 802 | 77 991 | 123 575 | 69 735 | 69 735 |
Change | -1.55% | -0.77% | -1.75% | +0.79% | +0.79% |
Opening | 380.90 | 374.40 | 370.25 | 362.70 | 362.8 |
High | 380.90 | 376.15 | 370.70 | 366.85 | 366.8 |
Low | 370.15 | 368.05 | 360.00 | 359.95 | 360 |
Performance
1 day | +0.79% | ||
1 week | -3.29% | ||
Current month | +20.67% | ||
1 month | +10.83% | ||
3 months | -14.24% | ||
6 months | +34.64% | ||
Current year | -8.15% | ||
1 year | +24.55% | ||
3 years | -17.66% | ||
5 years | -32.46% | ||
10 years | +124.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -3.29% | -8.15% | +24.55% | 226M | ||
+0.60% | +2.79% | +13.90% | +29.63% | 64.32B | ||
0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
+0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
+0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
+1.54% | +1.63% | +0.66% | +53.28% | 17.23B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
-0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
+5.05% | +8.54% | -13.62% | -28.03% | 13.99B | ||
+1.66% | +6.18% | -23.28% | -28.64% | 13.09B | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
+0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
+1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | +0.49% | +0.39% | +1.66% | +7.05% | ||
Weighted average by Cap. | +0.53% | +0.59% | +4.85% | +14.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:55 | 365.8 | 30 | 69,735 |
11:15:49 | 365.8 | 50 | 69,705 |
11:14:24 | 365.8 | 1 | 69,655 |
11:14:18 | 365.8 | 150 | 69,654 |
11:10:53 | 365.8 | 10 | 69,504 |
11:00:00 | 366.2 | 2 | 69,494 |
10:59:52 | 366.2 | 71 | 69,492 |
10:59:24 | 366.2 | 102 | 69,421 |
Monthly variations
Annual change
2024 | -8.15% | ||
2023 | -15.53% | ||
2022 | -3.13% | ||
2021 | -9.48% | ||
2020 | +33.78% | ||
2019 | -10.68% | ||
2018 | -10.73% | ||
2017 | +76.41% | ||
2016 | +170.55% | ||
2015 | +45.45% | ||
2014 | +25.71% | ||
2013 | +749.26% |
- Stock Market
- Equities
- KIRIINDUS Stock
- KIRIINDUS Stock
- Quotes Kiri Industries Limited