KIRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.7 INR | -3.01% |
|
-6.86% | -15.27% |
| 02-14 | Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore | MT |
| 02-12 | Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 363.65 ₹ | 365.75 ₹ | 359.7 ₹ | 349.2 ₹ | 338.7 ₹ |
| Volume | 17 746 | 8 388 | 14 139 | 5 512 | 14 704 |
| Change | -1.44% | +0.58% | -1.65% | -2.92% | -3.01% |
| Opening | 371.00 | 362.05 | 366.00 | 361.00 | 348.6 |
| High | 371.00 | 366.60 | 368.00 | 361.00 | 353.6 |
| Low | 360.75 | 360.05 | 351.80 | 348.00 | 334.8 |
Performance
| 1 day | -3.01% | ||
| 1 week | -6.86% | ||
| Current month | -6.86% | ||
| 1 month | -5.58% | ||
| 3 months | -16.39% | ||
| 6 months | +24.38% | ||
| Current year | -15.27% | ||
| 1 year | +16.43% | ||
| 3 years | -22.11% | ||
| 5 years | -37.24% | ||
| 10 years | +131.99% |
Volumes
marketsDaily volume
14 704
Estimated daily volume
14 704
Avg. Volume 20 sessions
16 393
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
5 552 309.10
Avg. Volume 20 sessions USD
66 533.32
Record volume 1
12 302 570
Record volume 2
4 178 430
Record volume 3
1 768 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 093 082 116
Capitalization (USD)
216 809 403
Net sales (INR)
9 450 658 000
Net sales (USD)
113 247 235
Number of employees
949
Sales / Employee (INR)
9 958 544
Sales / Employee (USD)
119 333
Free-Float
51.2 %
Free-Float capitalization (INR)
9 264 059 448
Free-Float capitalization (USD)
111 011 224
Average Daily Capital Traded
0.03%
Highs and lows
1 week
334.85
368.00
1 month
334.85390.45
Current year
295.95446.70
1 year
262.10453.90
3 years
255.50678.70
5 years
188.10678.70
10 years
56.15684.00
Indicators
Moving average 5 days
361.45
Moving average 20 days
363.37
Moving average 50 days
361.29
Moving average 100 days
372.42
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
46.41
RSI 14 days
49.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -6.86% | -15.27% | +16.43% | 217M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 65.38B | ||
| +1.07% | +3.27% | -0.66% | +9.15% | 47.8B | ||
| +0.99% | +1.72% | +15.21% | +27.11% | 40.65B | ||
| +2.20% | +3.29% | +23.50% | +45.33% | 26.69B | ||
| +1.51% | +2.58% | +11.01% | +3.63% | 19.24B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.75B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.37B | ||
| +1.63% | +1.64% | +2.72% | -6.66% | 15.23B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.7B | ||
| -0.04% | -1.72% | +21.75% | +45.97% | 11.8B | ||
| +1.13% | +3.66% | +9.51% | +3.92% | 10.03B | ||
| +1.23% | +4.16% | -4.91% | -28.69% | 8.33B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 8.03B | ||
| +4.19% | +4.54% | +27.73% | +27.65% | 7.24B | ||
| Average | +0.93% | +1.49% | +3.34% | +7.57% | ||
| Weighted average by Cap. | +1.04% | +1.96% | +6.88% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41cbc.5PMeBzGkhYWNsCMz0-0yF2amWvjQyJDN0PXvRgkWk4A.i7EnNl3HwbXM1BQBhLhhXT7yM86Hvfus6bylDnB_5eqdg0RNed7c1tyBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:32 | 336.4 | 39 | 14,704 |
| 10:58:17 | 339.4 | 5 | 14,665 |
| 10:58:02 | 339.6 | 4 | 14,660 |
| 10:57:50 | 338 | 4 | 14,656 |
| 10:57:43 | 338 | 36 | 14,652 |
| 10:57:41 | 338 | 6 | 14,616 |
| 10:57:41 | 338 | 56 | 14,610 |
| 10:57:28 | 339.4 | 12 | 14,554 |
| 10:54:11 | 339.6 | 12 | 14,542 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | -15.13% | ||
| 2022 | -3.20% | ||
| 2021 | -9.55% | ||
| 2020 | +33.97% | ||
| 2019 | -10.19% | ||
| 2018 | -11.10% | ||
| 2017 | +75.55% | ||
| 2016 | +171.82% | ||
| 2015 | +45.58% | ||
| 2014 | +26.02% | ||
| 2013 | +355.59% | ||
| 2012 | -77.99% | ||
| 2011 | -88.52% | ||
| 2010 | -20.51% | ||
| 2009 | +498.14% | ||
| 2008 | -33.77% |
- Stock Market
- Equities
- KIRIINDUS Stock
- Quotes Kiri Industries Limited
