KINSALE CAPITAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.6 USD | +4.23% |
|
-17.44% | +13.05% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 374.64 $ | 358 $ | 363.25 $ | 378.61 $ |
| Volume | 804 325 | 824 492 | 463 100 | 439 910 |
| Change | -17.31% | -4.44% | +1.47% | +4.23% |
| Opening | 392.00 | 383.02 | 358.50 | 364.46 |
| High | 396.16 | 387.52 | 371.15 | 382.07 |
| Low | 366.10 | 355.12 | 356.99 | 364.46 |
Performance
| 1 day | +4.23% | ||
| 1 week | -17.44% | ||
| Current month | +4.23% | ||
| 1 month | -26.15% | ||
| 3 months | -3.97% | ||
| 6 months | +10.33% | ||
| Current year | +13.05% | ||
| 1 year | +15.63% | ||
| 3 years | +117.58% | ||
| 5 years | +412.26% |
Volumes
marketsDaily volume
440 004
Estimated daily volume
440 004
Avg. Volume 20 sessions
261 660
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
99 067 092.60
Record volume 1
4 916 459
Record volume 2
4 230 736
Record volume 3
3 210 066
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 455 159 201
Net sales (USD)
1 224 449 000
Number of employees
568
Sales / Employee (USD)
2 155 720
Free-Float
94.66 %
Free-Float capitalization (USD)
8 003 440 027
Average Daily Capital Traded
1.17%
Highs and lows
1 week
355.12
396.16
1 month
355.12481.91
Current year
334.10548.47
1 year
297.33548.47
3 years
153.12548.47
5 years
75.32548.47
10 years
18.00548.47
Indicators
Moving average 5 days
385.52
Moving average 20 days
439.89
Moving average 50 days
485.42
Moving average 100 days
430.83
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
15.99
RSI 14 days
20.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -17.44% | +13.05% | +15.63% | 8.46B | ||
| +1.53% | +4.95% | +43.02% | +84.43% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -0.14% | +1.61% | +52.11% | +87.43% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.58% | +1.57% | +35.12% | +62.99% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| +0.71% | +0.26% | +19.14% | +14.06% | 17.3B | ||
| Average | +1.06% | -0.57% | +19.53% | +35.77% | ||
| Weighted average by Cap. | +0.98% | +0.63% | +21.85% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f72c2c8e9a44032a639c3dde9b660._hUsciI4_FvnmjfJbnYtfn6FR9ByFrsIXQ0ke9anSLU.iCxiOhVJtSKp6m3_HAUcPQjWK747d45qK0l3HaLBCfyXbEAfWHCvEq_eUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 378.6 | 29,047 | 251,693 |
| 20:59:58 | 378.2 | 100 | 222,646 |
| 20:59:58 | 378.2 | 100 | 222,546 |
| 20:59:57 | 378.7 | 100 | 222,446 |
| 20:59:56 | 378.7 | 177 | 222,346 |
| 20:59:56 | 378.7 | 100 | 222,169 |
| 20:59:55 | 378.3 | 399 | 222,069 |
| 20:59:50 | 378.2 | 119 | 221,670 |
| 20:59:50 | 378.2 | 142 | 221,551 |
| 20:59:50 | 378.1 | 500 | 221,409 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +28.06% | ||
| 2022 | +9.93% | ||
| 2021 | +18.87% | ||
| 2020 | +96.86% | ||
| 2019 | +82.97% | ||
| 2018 | +23.47% | ||
| 2017 | +32.31% | ||
| 2016 | +85.34% |
- Stock Market
- Equities
- KNSL Stock
- Quotes Kinsale Capital Group, Inc.
