KINIKSA PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +3.61% |
|
+12.30% | +14.48% |
| 04-23 | Kiniksa Pharmaceuticals Q1 Loss Widens, Revenue Rises | MT |
| 04-23 | Transcript : Kiniksa Pharmaceuticals, Ltd., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.72 $ | 19.4 $ | 19.38 $ | 20.08 $ |
| Volume | 672 515 | 579 153 | 411 949 | 403 855 |
| Change | +0.92% | +3.63% | -0.10% | +3.61% |
| Opening | 18.49 | 18.81 | 19.56 | 20.13 |
| High | 18.84 | 19.92 | 19.75 | 20.40 |
| Low | 18.26 | 18.81 | 19.24 | 19.62 |
Performance
| 1 day | +3.61% | ||
| 1 week | +12.30% | ||
| Current month | +7.26% | ||
| 1 month | +12.18% | ||
| 3 months | +8.60% | ||
| 6 months | +23.95% | ||
| Current year | +14.48% | ||
| 1 year | +46.68% | ||
| 3 years | +33.51% | ||
| 5 years | +29.55% |
Volumes
marketsDaily volume
403 855
Estimated daily volume
403 855
Avg. Volume 20 sessions
432 350
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
8 681 588.00
Record volume 1
4 567 451
Record volume 2
3 376 433
Record volume 3
2 832 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 424 478 111
Net sales (USD)
270 259 000
Number of employees
297
Sales / Employee (USD)
909 963
Free-Float
54.58 %
Free-Float capitalization (USD)
777 517 780
Average Daily Capital Traded
0.61%
Highs and lows
1 week
18.26
20.40
1 month
16.5620.40
Current year
16.5622.09
1 year
12.9422.09
3 years
7.3622.09
5 years
5.0128.67
10 years
5.0132.88
Indicators
Moving average 5 days
19.22
Moving average 20 days
17.78
Moving average 50 days
19.16
Moving average 100 days
18.93
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
74.38
RSI 14 days
63.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +12.30% | +14.48% | +46.68% | 1.42B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.44% | +5.30% | -50.34% | -68.99% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.13% | +4.16% | +14.36% | +17.81% | ||
| Weighted average by Cap. | +1.03% | +4.38% | +5.97% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546481f.Zlx9oyF_caJr4t96vWNtqSkyf-QUUBZM8CY1EXNYTSk.PAoPz2YLJeE0r7IC6Cwj7l0KO55aKiUdukhwPAExOkcBLQmURBgd9zS6lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 20.1 | 100 | 205,734 |
| 20:59:51 | 20.1 | 102 | 205,634 |
| 20:59:50 | 20.1 | 127 | 205,532 |
| 20:59:48 | 20.1 | 149 | 205,405 |
| 20:59:48 | 20.09 | 100 | 205,256 |
| 20:59:47 | 20.08 | 100 | 205,156 |
| 20:59:47 | 20.09 | 200 | 205,056 |
| 20:59:47 | 20.09 | 100 | 204,856 |
| 20:59:46 | 20.09 | 100 | 204,756 |
| 20:59:46 | 20.09 | 100 | 204,656 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +17.09% | ||
| 2022 | +27.27% | ||
| 2021 | -33.39% | ||
| 2020 | +59.76% | ||
| 2019 | -60.63% | ||
| 2018 | +44.27% |
- Stock Market
- Equities
- KNSA Stock
- Quotes Kiniksa Pharmaceuticals, Ltd.
