KINHBAC CITY DEVELOPMENT HOLDING CORPORATION Quotes KinhBac City Development Holding Corporation
Equities
KBC
VN000000KBC7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050 VND | -0.50% |
|
+3.62% | -5.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29000 ₫ | 29500 ₫ | 30250 ₫ | 30200 ₫ | 30050 ₫ | 30,050 ₫ |
| Volume | 4 818 100 | 5 085 300 | 4 185 300 | 3 887 000 | 4 423 300 | 4 423 300 |
| Change | +∞% | +1.72% | +2.54% | -0.17% | -0.50% | -0.50% |
| Opening | 28,650.00 | 29,250.00 | 29,950.00 | 30,300.00 | 30,000.00 | 30,000 |
| High | 29,200.00 | 29,900.00 | 30,300.00 | 30,600.00 | 30,200.00 | 30,200 |
| Low | 28,300.00 | 29,050.00 | 29,600.00 | 30,100.00 | 29,600.00 | 29,600 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | -8.94% | ||
| 3 months | -3.69% | ||
| 6 months | +5.44% | ||
| Current year | -5.35% | ||
| 1 year | +16.02% | ||
| 3 years | +10.07% | ||
| 5 years | +191.39% | ||
| 10 years | +300.67% |
Volumes
marketsDaily volume
4 423 300
Avg. Volume 20 sessions
5 843 540
Avg. Volume 20 sessions VND
175 598 377 000.00
Avg. Volume 20 sessions USD
6 848 336.70
Record volume 1
44 442 106
Record volume 2
42 525 066
Record volume 3
41 999 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
23 397 033 410 256
Capitalization (USD)
912 484 303
Net sales (VND)
5 644 662 886 340
Net sales (USD)
220 141 853
Number of employees
213
Sales / Employee (VND)
26 500 764 725
Sales / Employee (USD)
1 033 530
Free-Float
61.84 %
Free-Float capitalization (VND)
14 469 801 791 969
Free-Float capitalization (USD)
564 322 270
Average Daily Capital Traded
0.75%
Highs and lows
1 week
28 300.00
30 600.00
1 month
27 950.0033 800.00
Current year
27 950.0036 300.00
1 year
25 200.0036 600.00
3 years
13 250.0047 175.00
5 years
7 500.0047 175.00
10 years
6 000.0047 175.00
Indicators
Moving average 5 days
29 800.00
Moving average 20 days
30 645.00
Moving average 50 days
32 225.00
Moving average 100 days
31 771.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
46.22
RSI 14 days
44.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.62% | -5.35% | +16.02% | 912M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.03% | +0.74% | +6.14% | +22.88% | ||
| Weighted average by Cap. | -1.41% | +0.83% | +9.16% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +31.20% | ||
| 2022 | -46.93% | ||
| 2021 | +149.18% | ||
| 2020 | +57.93% | ||
| 2019 | +17.49% | ||
| 2018 | -1.87% | ||
| 2017 | -3.25% | ||
| 2016 | +5.73% | ||
| 2015 | -17.61% | ||
| 2014 | +62.24% | ||
| 2013 | +66.10% | ||
| 2012 | -41.58% | ||
| 2011 | -70.29% | ||
| 2010 | -12.07% | ||
| 2009 | +45.24% | ||
| 2008 | -34.68% |
- Stock Market
- Equities
- KBC Stock
- Quotes KinhBac City Development Holding Corporation
