KINGSTONE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -4.44% |
|
+2.38% | +101.88% |
| 04-29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
| 04-12 | EZZ Life Science Completes AU$854,000 Placement with Kingstone Venture Capital | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.4 $ | 4.57 $ | 4.5 $ | 4.3 $ |
| Volume | 21 631 | 46 665 | 27 523 | 29 016 |
| Change | +9.18% | +3.86% | -1.53% | -4.44% |
| Opening | 4.08 | 4.67 | 4.38 | 4.62 |
| High | 4.43 | 4.82 | 4.78 | 4.62 |
| Low | 4.06 | 4.54 | 4.38 | 4.19 |
Performance
| 1 day | -4.44% | ||
| 1 week | +2.38% | ||
| Current month | -4.44% | ||
| 1 month | -6.52% | ||
| 3 months | +32.72% | ||
| 6 months | +109.76% | ||
| Current year | +101.88% | ||
| 1 year | +230.77% | ||
| 3 years | -48.69% | ||
| 5 years | -62.51% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
29 067
Estimated daily volume
29 067
Avg. Volume 20 sessions
20 526
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
88 261.80
Record volume 1
1 109 809
Record volume 2
1 016 782
Record volume 3
930 721
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 535 208
Net sales (USD)
144 190 714
Number of employees
84
Sales / Employee (USD)
1 716 556
Highs and lows
1 week
4.06
4.82
1 month
3.934.82
Current year
1.974.82
1 year
1.054.82
3 years
0.698.73
5 years
0.6911.46
10 years
0.6921.70
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.29
Moving average 50 days
3.98
Moving average 100 days
3.35
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
61.23
RSI 14 days
59.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +2.38% | +101.88% | +230.77% | 49.54M | ||
| +1.15% | +4.53% | +42.45% | +83.70% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -0.28% | +1.57% | +52.06% | +87.36% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.26% | +1.24% | +34.69% | +62.46% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| +0.80% | +0.23% | +19.11% | +14.03% | 17.3B | ||
| Average | +0.47% | +0.67% | +25.01% | +49.13% | ||
| Weighted average by Cap. | +0.85% | +0.96% | +21.92% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f8ba0cb06a579cf6384f.9Sz8jf6NWJz1Wmx3zCG11JBVQsinAdUt647cYzD6Gkg.pk62vonfP8-UCzgyjUXwi9UsCoLwMZlXpMqPLQaOY2XYdZD0stwLrcItJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.3 | 121 | 26,097 |
| 20:56:30 | 4.19 | 225 | 25,976 |
| 20:56:30 | 4.19 | 305 | 25,751 |
| 20:56:30 | 4.19 | 375 | 25,446 |
| 20:56:30 | 4.19 | 103 | 25,071 |
| 20:56:30 | 4.19 | 683 | 24,968 |
| 20:56:30 | 4.19 | 157 | 24,285 |
| 20:55:32 | 4.195 | 100 | 24,128 |
| 20:53:45 | 4.23 | 100 | 24,028 |
| 20:48:05 | 4.24 | 100 | 23,928 |
Monthly variations
Annual change
| 2024 | +101.88% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kingstone Companies, Inc.
