KINGSIGNAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | -3.88% |
|
-10.47% | -24.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 7.52 ¥ | 7.47 ¥ | 7.21 ¥ | 6.93 ¥ |
| Volume | 35 898 170 | 23 183 100 | 19 862 400 | 20 921 260 | 15 643 500 |
| Change | +1.29% | -4.08% | -0.66% | -3.48% | -3.88% |
| Opening | 7.75 | 7.70 | 7.47 | 7.45 | 7.10 |
| High | 7.91 | 7.81 | 7.57 | 7.50 | 7.10 |
| Low | 7.59 | 7.51 | 7.45 | 7.16 | 6.85 |
Performance
| 1 day | -3.88% | ||
| 1 week | -10.47% | ||
| Current month | -5.71% | ||
| 1 month | -8.94% | ||
| 3 months | +16.47% | ||
| 6 months | -31.66% | ||
| Current year | -24.92% | ||
| 1 year | -27.28% | ||
| 3 years | +1.17% | ||
| 5 years | -36.31% | ||
| 10 years | -1.04% |
Volumes
marketsDaily volume
15 643 500
Avg. Volume 20 sessions
25 310 379
Avg. Volume 20 sessions CNY
175 400 926.47
Avg. Volume 20 sessions USD
24 234 269.01
Record volume 1
131 990 000
Record volume 2
115 356 700
Record volume 3
101 195 600
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
4 585 168 248
Capitalization (USD)
633 509 771
Net sales (CNY)
1 998 262 122
Net sales (USD)
276 089 886
Number of employees
2 747
Sales / Employee (CNY)
727 434
Sales / Employee (USD)
100 506
Free-Float
19.15 %
Free-Float capitalization (CNY)
879 287 514
Free-Float capitalization (USD)
121 486 759
Average Daily Capital Traded
3.83%
Highs and lows
1 week
6.85
7.81
1 month
6.587.99
Current year
4.8210.49
1 year
4.8212.75
3 years
4.8212.75
5 years
4.8214.84
10 years
4.8250.12
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.28
Moving average 50 days
7.77
Moving average 100 days
7.88
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
37.34
RSI 14 days
41.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -10.47% | -24.92% | -27.28% | 634M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 197B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 59.71B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.53B | ||
| +1.45% | +1.94% | +15.65% | -6.19% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +1.10% | +2.65% | -6.77% | +8.98% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.21B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.02B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.75B | ||
| Average | +0.77% | +2.21% | +15.25% | +19.52% | ||
| Weighted average by Cap. | +0.19% | +1.65% | +14.54% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +25.24% | ||
| 2022 | -17.38% | ||
| 2021 | -7.47% | ||
| 2020 | +5.36% | ||
| 2019 | -16.06% | ||
| 2018 | -14.69% | ||
| 2017 | -44.09% | ||
| 2016 | -26.46% | ||
| 2015 | +132.72% | ||
| 2014 | +140.84% | ||
| 2013 | +159.06% | ||
| 2012 | -21.81% | ||
| 2011 | -47.17% |
- Stock Market
- Equities
- 300252 Stock
- Quotes Kingsignal Technology Co., Ltd.
