KINGLAND TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | -1.10% |
|
+5.26% | -14.29% |
| 01-22 | Kingland Technology Co.,Ltd. Approves Board Elections | CI |
| 2023 | Kingland Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.82 ¥ | 1.84 ¥ | 1.82 ¥ | 1.8 ¥ |
| Volume | 5 903 273 | 10 239 980 | 8 354 454 | 16 015 660 | 10 264 570 |
| Change | +0.56% | +2.25% | +1.10% | -1.09% | -1.10% |
| Opening | 1.76 | 1.78 | 1.85 | 1.86 | 1.81 |
| High | 1.79 | 1.83 | 1.85 | 1.87 | 1.81 |
| Low | 1.76 | 1.76 | 1.79 | 1.81 | 1.77 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -5.26% | ||
| 6 months | -3.74% | ||
| Current year | -14.29% | ||
| 1 year | +12.50% | ||
| 3 years | -21.74% | ||
| 5 years | -70.15% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
10 264 570
Avg. Volume 20 sessions
10 472 428
Avg. Volume 20 sessions CNY
18 850 370.40
Avg. Volume 20 sessions USD
2 603 424.66
Record volume 1
232 690 600
Record volume 2
214 223 500
Record volume 3
208 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
5 142 916 118
Capitalization (USD)
710 288 145
Net sales (CNY)
195 167 093
Net sales (USD)
26 954 527
Number of employees
393
Sales / Employee (CNY)
496 608
Sales / Employee (USD)
68 587
Free-Float
83.71 %
Free-Float capitalization (CNY)
4 305 154 305
Free-Float capitalization (USD)
594 584 861
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.76
1.87
1 month
1.631.93
Current year
1.422.08
1 year
1.272.26
3 years
1.275.28
5 years
1.276.88
10 years
1.2715.23
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.79
Moving average 50 days
1.73
Moving average 100 days
1.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
53.92
RSI 14 days
53.44
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.26% | -14.29% | +12.50% | 710M | ||
| -0.61% | -1.74% | +15.44% | +23.96% | 82.93B | ||
| -2.97% | -3.12% | +12.79% | +28.29% | 58.59B | ||
| +0.75% | +2.14% | +14.73% | - | 23.3B | ||
| -1.15% | +1.69% | +15.31% | +39.33% | 10.29B | ||
| +6.81% | +3.24% | +15.96% | +38.46% | 10.92B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.48% | +6.22% | +13.46% | +9.88% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.36% | -0.15% | +5.13% | +42.60% | 1.68B | ||
| -0.74% | +4.13% | +34.14% | +43.52% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | -0.12% | +2.39% | +8.54% | +13.11% | ||
| Weighted average by Cap. | -0.69% | -0.43% | +13.35% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -25.80% | ||
| 2022 | +2.54% | ||
| 2021 | +4.55% | ||
| 2020 | -51.47% | ||
| 2019 | -12.68% | ||
| 2018 | -41.46% | ||
| 2017 | -21.51% | ||
| 2016 | +53.42% | ||
| 2015 | +64.04% | ||
| 2014 | +115.14% | ||
| 2013 | -26.89% | ||
| 2012 | +5.29% | ||
| 2011 | -17.24% | ||
| 2010 | +39.96% | ||
| 2009 | +178.51% | ||
| 2008 | -71.01% | ||
| 2007 | +222.68% | ||
| 2006 | +48.79% | ||
| 2005 | -27.41% | ||
| 2004 | -37.23% | ||
| 2003 | -16.31% | ||
| 2002 | -32.91% | ||
| 2001 | -17.91% | ||
| 2000 | +92.37% | ||
| 1999 | +23.75% | ||
| 1998 | +10.66% | ||
| 1997 | +17.94% |
- Stock Market
- Equities
- 000711 Stock
- Quotes Kingland Technology Co.,Ltd.
