KINGFISHER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 GBX | -0.04% |
|
+0.57% | +1.52% |
| 04-25 | Kingfisher executive sells GBP217,000 worth of shares | AN |
| 04-24 | Heineken Sales Volume Beats Expectations as Premium Beers Shine -- Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 249.3 p | 248.1 p | 247.1 p | 247 p |
| Volume | 13 857 010 | 10 068 160 | 7 946 300 | 5 954 029 |
| Change | +0.44% | -0.48% | -0.40% | -0.04% |
| Opening | 249.50 | 250.80 | 247.40 | 248.50 |
| High | 252.30 | 252.20 | 250.70 | 249.80 |
| Low | 248.10 | 247.70 | 245.30 | 245.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.57% | ||
| Current month | -0.96% | ||
| 1 month | -1.12% | ||
| 3 months | +9.73% | ||
| 6 months | +21.67% | ||
| Current year | +1.52% | ||
| 1 year | -3.52% | ||
| 3 years | -31.75% | ||
| 5 years | -6.90% | ||
| 10 years | -39.96% |
Volumes
marketsDaily volume
4 689 490
Estimated daily volume
4 689 490
Avg. Volume 20 sessions
5 383 341
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 329 685 227.00
Avg. Volume 20 sessions USD
1 329 685 227.00
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 583 167 418
Capitalization (USD)
5 725 201 075
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 214 356 400
Number of employees
74 525
Sales / Employee (GBP)
174 170
Sales / Employee (USD)
217 569
Free-Float
99.55 %
Free-Float capitalization (GBX)
4 587 842 303
Free-Float capitalization (USD)
5 731 040 848
Average Daily Capital Traded
29.01%
Highs and lows
1 week
245.30
252.30
1 month
239.80253.10
Current year
209.80253.10
1 year
198.30259.80
3 years
198.30389.67
5 years
101.00389.67
10 years
101.00512.00
Indicators
Moving average 5 days
247.94
Moving average 20 days
246.72
Moving average 50 days
235.96
Moving average 100 days
231.79
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.11
RSI 14 days
56.20
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.57% | +1.52% | -3.52% | 5.73B | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.69% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a153343e4a7280.r2xtd3JETTxe0N2S--Vwvy0kbO0qfGxWB7dqEDnrGXQ.4A4hQDxzeFg3prX51q8eknx-NpRTEQI1aPgZalSMWgzKLiQ-QyJ_WTi4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 247 | 2,101,251 | 4,689,382 |
| 16:29:55 | 247 | 116 | 2,588,131 |
| 16:29:47 | 247 | 299 | 2,588,015 |
| 16:29:47 | 247 | 346 | 2,587,716 |
| 16:29:47 | 247 | 1,669 | 2,587,370 |
| 16:29:47 | 247 | 322 | 2,585,701 |
| 16:29:18 | 246.9 | 313 | 2,585,379 |
| 16:29:09 | 246.8 | 636 | 2,585,066 |
| 16:29:08 | 246.8 | 656 | 2,584,430 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +3.05% | ||
| 2022 | -30.21% | ||
| 2021 | +25.11% | ||
| 2020 | +24.61% | ||
| 2019 | +4.58% | ||
| 2018 | -38.55% | ||
| 2017 | -3.60% | ||
| 2016 | +6.31% | ||
| 2015 | -3.23% | ||
| 2014 | -11.49% | ||
| 2013 | +35.41% | ||
| 2012 | +13.32% | ||
| 2011 | -4.82% | ||
| 2010 | +15.02% | ||
| 2009 | +69.63% | ||
| 2008 | -7.28% | ||
| 2007 | -38.95% | ||
| 2006 | +0.53% | ||
| 2005 | -23.41% | ||
| 2004 | +11.22% | ||
| 2003 | +9.52% | ||
| 2002 | -44.51% | ||
| 2001 | -26.76% | ||
| 2000 | -27.55% | ||
| 1999 | +5.61% | ||
| 1998 | +53.42% | ||
| 1997 | +34.28% | ||
| 1996 | +16.51% | ||
| 1995 | +22.35% | ||
| 1994 | -42.76% | ||
| 1993 | +30.96% | ||
| 1992 | +22.61% | ||
| 1991 | +29.92% | ||
| 1990 | +22.44% | ||
| 1989 | +26.78% | ||
| 1988 | -7.00% | ||
| 1987 | -27.81% | ||
| 1986 | +34.85% | ||
| 1985 | +81.13% | ||
| 1984 | +70.97% | ||
| 1983 | +107.93% | ||
| 1982 | 0.00% |
- Stock Market
- Equities
- KGF Stock
- Quotes Kingfisher plc
