Quotes Kingdee International Software Group Company Limited
Stocks
268
KYG525681477
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 HKD | -4.69% |
|
-4.01% | -49.59% |
| 07-08 | Jefferies Adjusts Kingdee International Software Group's Price Target to HK$18.09 From HK$18.85, Keeps at Buy | MT |
| 07-07 | Kingdee International Forecasts Turnaround to H1 Profit | MT |
Quotes 5-day view: Kingdee International Software Group Company Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.730 | HK$6.760 | HK$6.660 | HK$7.030 | HK$6.700 |
| Volume | 67,702,194 | 97,661,005 | 40,487,625 | 53,319,761 | 39,532,534 |
| Change | -3.58% | +0.45% | -1.48% | +5.56% | -4.69% |
| Opening | HK$6.980 | HK$6.750 | HK$6.750 | HK$6.720 | HK$7.010 |
| High | HK$6.980 | HK$6.760 | HK$6.750 | HK$7.140 | HK$7.100 |
| Low | HK$6.600 | HK$6.370 | HK$6.420 | HK$6.660 | HK$6.490 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.01% | ||
| Current month | +13.18% | ||
| 1 month | +1.82% | ||
| 3 months | -26.86% | ||
| 6 months | -55.72% | ||
| Current year | -49.59% | ||
| 1 year | -56.49% | ||
| 3 years | -42.44% | ||
| 5 years | -73.67% | ||
| 10 years | +172.36% |
Volumes
marketsDaily volume
39,532,534
Estimated daily volume
39,532,534
Avg. Volume 20 sessions
49,407,793
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
331,032,213.1
Avg. Volume 20 sessions USD
42,225,144.97
Record volume 1
220,016,000
Record volume 2
197,356,789
Record volume 3
181,806,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
20,354,145,319
Market Cap (USD)
3,002,883,556
Net sales (CNY)
7,006,036,000
Net sales (USD)
1,033,613,054
Number of employees
11,294
Sales / Employee (CNY)
620,333
Sales / Employee (USD)
91,519
Free-Float
80.1 %
Free-Float capitalization (HKD)
16,469,516,116
Free-Float capitalization (USD)
2,429,777,244
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
6.776
Moving average 20 days
6.452
Moving average 50 days
7.375
Moving average 100 days
8.262
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+23.32%
RSI 9 days
58.48
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -4.01% | -56.49% | -42.44% | 3B | |
| -1.11% | +4.56% | -34.29% | -25.10% | 140B | |
| +1.91% | +3.45% | +45.18% | +290.08% | 98.55B | |
| +0.41% | -17.63% | -44.63% | - | 39.94B | |
| -1.38% | +0.53% | -26.40% | +89.02% | 14.89B | |
| -0.94% | +1.67% | -16.08% | -19.23% | 12.89B | |
| +1.62% | -8.87% | +308.06% | +144.27% | 12.41B | |
| -1.12% | -16.72% | -13.05% | +550.97% | 6.2B | |
| +1.19% | +4.41% | +14.25% | +22.41% | 5.61B | |
| -1.24% | +5.52% | -27.92% | +118.21% | 4.7B | |
| Average | -0.53% | -2.71% | +14.86% | +125.36% | 33.81B | |
| Weighted average by Cap. | +0.06% | +0.38% | +2.35% | +107.05% |
Historical Quotes: Kingdee International Software Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2b584285c86a44dd83.U1lcjcbC7xFal9LLSYfh-Cisf8IK9eBIlV3G5QBS6TM.IyoZuJa6mycqoreNALXQlUviFPc_l5Iq_TyxqU4VhlgxDwvLtvG5SBXikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 6.700 | 1,996,000 | 37,278,000 |
| 08:59:43 | 6.660 | 1,000 | 35,282,000 |
| 08:59:42 | 6.660 | 7,000 | 35,281,000 |
| 08:59:42 | 6.660 | 1,000 | 35,274,000 |
| 08:59:35 | 6.670 | 2,000 | 35,273,000 |
| 08:59:35 | 6.670 | 22,000 | 35,271,000 |
| 08:59:35 | 6.690 | 12,000 | 35,249,000 |
| 08:59:35 | 6.690 | 1,000 | 35,237,000 |
| 08:59:35 | 6.690 | 4,000 | 35,236,000 |
| 08:59:35 | 6.690 | 7,000 | 35,232,000 |
Course Extremes
| 1 week | 6.37 |  | 7.14 |
| 1 month | 5.63 | | 7.35 |
| Current year | 5.63 | | 17.07 |
| 1 year | 5.63 | | 19 |
| 3 years | 5.26 | | 19 |
| 5 years | 5.26 | | 29.2 |
| 10 years | 2.33 | | 39.5 |
Monthly variations
Annual variations
| 2026 | -49.59% | ||
| 2025 | +55.80% | ||
| 2024 | -25.04% | ||
| 2023 | -32.02% | ||
| 2022 | -30.25% | ||
| 2021 | -24.05% | ||
| 2020 | +305.65% | ||
| 2019 | +12.57% | ||
| 2018 | +57.27% | ||
| 2017 | +50.68% | ||
| 2016 | -17.98% | ||
| 2015 | +54.11% | ||
| 2014 | -2.12% | ||
| 2013 | +62.76% | ||
| 2012 | -30.62% | ||
| 2011 | -42.48% | ||
| 2010 | +150.57% | ||
| 2009 | +117.50% | ||
| 2008 | -47.28% | ||
| 2007 | +47.33% | ||
| 2006 | +122.71% | ||
| 2005 | -17.78% | ||
| 2004 | -15.09% | ||
| 2003 | +105.42% | ||
| 2002 | -30.64% | ||
| 2001 | +169.58% |
- Stock Market
- Stocks
- 268 Stock
- Quotes Kingdee International Software Group Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition