KINGCAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +0.35% |
|
+5.95% | -6.25% |
| 03-15 | Kingcan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kingcan Holdings Limited Appoints Chou,Po-Yen as Information Security Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.55 NT$ | 14.25 NT$ | 14.25 NT$ | 14.2 NT$ | 14.25 NT$ |
| Volume | 78 914 | 417 714 | 114 822 | 119 493 | 91 867 |
| Change | +0.74% | +5.17% | 0.00% | -0.35% | +0.35% |
| Opening | 13.50 | 13.60 | 14.20 | 14.20 | 14.25 |
| High | 13.55 | 14.40 | 14.35 | 14.25 | 14.25 |
| Low | 13.45 | 13.60 | 14.15 | 14.05 | 14.15 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.95% | ||
| Current month | +5.95% | ||
| 1 month | +5.17% | ||
| 3 months | +0.35% | ||
| 6 months | +1.42% | ||
| Current year | -6.25% | ||
| 1 year | -4.04% | ||
| 3 years | -3.06% | ||
| 5 years | -8.06% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
91 867
Avg. Volume 20 sessions
110 447
Avg. Volume 20 sessions TWD
1 573 869.75
Avg. Volume 20 sessions USD
48 535.00
Record volume 1
9 533 431
Record volume 2
9 110 535
Record volume 3
6 327 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 108 860 464
Capitalization (USD)
95 871 039
Net sales (TWD)
8 260 364 000
Net sales (USD)
254 733 105
Free-Float
37.12 %
Free-Float capitalization (TWD)
1 153 889 945
Free-Float capitalization (USD)
35 583 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.45
14.40
1 month
13.4014.40
Current year
13.2515.35
1 year
13.2516.25
3 years
12.1019.85
5 years
8.4219.85
10 years
8.4246.85
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.68
Moving average 50 days
13.84
Moving average 100 days
14.32
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
80.66
RSI 14 days
71.52
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.95% | -6.25% | -4.04% | 95.87M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +23.21% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.56% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.17% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| +1.69% | -0.66% | -7.12% | -20.42% | 730M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| Average | -0.10% | +2.64% | +5.17% | +16.72% | ||
| Weighted average by Cap. | -0.20% | +3.65% | +10.34% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +12.59% | ||
| 2022 | -17.93% | ||
| 2021 | +15.85% | ||
| 2020 | -10.97% | ||
| 2019 | +27.60% | ||
| 2018 | -51.83% | ||
| 2017 | -16.25% | ||
| 2016 | +28.93% | ||
| 2015 | -19.88% | ||
| 2014 | -46.94% | ||
| 2013 | +109.43% | ||
| 2012 | +1.03% | ||
| 2011 | -38.24% | ||
| 2010 | +49.06% | ||
| 2009 | -10.49% |
- Stock Market
- Equities
- 8411 Stock
- Quotes Kingcan Holdings Limited
