|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | 0.00% |
|
+1.69% | +400.00% |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0590 | A$0.0590 | A$0.0580 | A$0.0580 | A$0.0600 |
| Volume | 648,651 | 2,158,141 | 1,196,635 | 859,545 | 1,125,204 |
| Change | +5.36% | 0.00% | -1.69% | 0.00% | +3.45% |
| Opening | A$0.0590 | A$0.0590 | A$0.0590 | A$0.0580 | A$0.0580 |
| High | A$0.0600 | A$0.0610 | A$0.0590 | A$0.0600 | A$0.0600 |
| Low | A$0.0570 | A$0.0560 | A$0.0570 | A$0.0580 | A$0.0580 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | +130.77% | ||
| 6 months | +150.00% | ||
| Current year | +400.00% | ||
| 1 year | +757.14% | ||
| 3 years | +500.00% | ||
| 5 years | +114.29% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
826,535
Estimated daily volume
826,535
Avg. Volume 20 sessions
1,426,962
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
85,617.72
Avg. Volume 20 sessions USD
60,207.24
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
89,015,223
Market Cap (USD)
62,616,223
Net sales ()
174,548
Net sales (USD)
122,783
Free-Float
79.18 %
Free-Float capitalization (AUD)
69,527,854
Free-Float capitalization (USD)
48,908,170
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0588
Moving average 20 days
0.0567
Moving average 50 days
0.0461
Moving average 100 days
0.0374
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-23.17%
Price spread / (MMA100)
-37.67%
RSI 9 days
58.84
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | +757.14% | +500.00% | 62.62M | |
| +1.09% | +10.10% | +55.23% | +157.96% | 111B | |
| +1.49% | +11.39% | +24.00% | +245.80% | 85.03B | |
| +0.78% | +10.10% | +85.74% | +163.52% | 69.35B | |
| +1.92% | +10.77% | +29.76% | +199.01% | 56.9B | |
| -1.14% | +6.39% | +50.29% | +354.78% | 44.71B | |
| -0.28% | +8.58% | +39.64% | +441.11% | 30.37B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.23B | |
| +1.40% | +7.42% | +35.19% | +92.35% | 18.47B | |
| -10.21% | +1.62% | +58.24% | +467.03% | 16.19B | |
| Average | -0.26% | +8.75% | +116.58% | +272.53% | 45.44B | |
| Weighted average by Cap. | +0.58% | +10.17% | +47.51% | +224.42% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ee9001ecb.6pQ2cobnn0pTFhnn7mkwVzrOPT64-FsXxfmncROlUTw.jqRbJtaz6CUld2OF3ytxEwO6W1-VnSsunbvdOljQYFDZ9QQg95X4PCVzag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:13 | 0.0600 | 16 | 826,535 |
| 06:44:13 | 0.0600 | 475 | 826,519 |
| 06:30:53 | 0.0600 | 1,431 | 826,044 |
| 06:30:53 | 0.0600 | 46,907 | 824,613 |
| 06:30:46 | 0.0600 | 1 | 777,706 |
| 06:30:46 | 0.0600 | 60,150 | 777,705 |
| 06:14:46 | 0.0600 | 2 | 717,555 |
| 06:07:26 | 0.0600 | 20,000 | 717,553 |
| 06:01:44 | 0.0600 | 2 | 697,553 |
| 05:49:45 | 0.0600 | 2 | 697,551 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.06 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
