Stock KRR KING RIVER RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes King River Resources Limited

Equities

KRR

AU0000033102

Gold

Market Closed - Australian S.E.
Other stock markets
 07:10:14 22/05/2024 BST 		5-day change 1st Jan Change
0.01 AUD 0.00% Intraday chart for King River Resources Limited +11.11% -28.57%
03:01am King River Resources Commences 2024 Reverse Circulation Drilling at Tennant Creek Prospects MT
03-27 King River Resources Receives AU$1 Million Payment from Tivan for Speewah Sale MT

Quotes 5-day view

Delayed Quote Australian S.E.
King River Resources Limited(KRR) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 0.01 $ 0.01 $ 0.009 $ 0.01 $ 0.01 $
Volume 15 363 105 2 515 284 29 461 509 424
Change +11.11% 0.00% -10.00% +11.11% 0.00%
Opening 0.01 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01 0.01

Performance

1 week+11.11%
Current month+11.11%
3 months-9.09%
6 months-37.50%
Current year-28.57%
3 years-67.74%
5 years-69.70%
10 years-88.37%

Volumes

markets
Daily volume
509 424
Estimated daily volume
509 424
Avg. Volume 20 sessions
1 547 910
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
15 479.10
Avg. Volume 20 sessions USD
10 314.81
Record volume 1
98 144 290
Record volume 2
96 529 370
Record volume 3
93 001 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 341 710
Capitalization (USD)
10 223 255
Net sales (AUD)
249
Net sales (USD)
166
Free-Float
81.9 %
Free-Float capitalization (AUD)
12 734 346
Free-Float capitalization (USD)
8 485 786
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.01
Extreme 0.009
0.01
1 month
0.01
Extreme 0.008
0.01
Current year
0.01
Extreme 0.008
0.01
1 year
0.01
Extreme 0.007
0.02
3 years
0.01
Extreme 0.007
0.04
5 years
0.01
Extreme 0.007
0.07
10 years
0.00
Extreme 0.004
0.19

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
57.51
RSI 14 days
54.75

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KING RIVER RESOURCES LIMITED Stock King River Resources Limited
0.00%+11.11%-28.57%0.00% 10.22M
NEWMONT CORPORATION Stock Newmont Corporation
-0.90%+3.45%+6.40%+0.87% 50.76B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.93%+2.16%+27.84%+29.78% 34.95B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.08%+3.89%+1.55%+0.75% 31.28B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.71%+4.46%+20.73%+21.53% 26.22B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-1.61%+0.41%+7.62%+11.37% 11.44B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.82%+4.31%+35.85% - 10.6B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.03%+5.36%+39.78%+60.83% 10.1B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.03%+4.56%+11.04%+3.71% 8.83B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.78B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.29%+9.43%+32.21%+37.22% 6.87B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.47%+0.85%+46.45%+27.19% 6.36B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-6.09%-0.22%+27.77%+10.77% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
0.00%+2.60%-5.97%-25.52% 3.78B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.24%+2.65%+24.06%+18.68% 3.59B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.31%+11.36%+31.10%+60.04% 3.36B
Average-0.08%+5.77%+17.37%+17.15%
Weighted average by Cap.-0.14%+4.04%+16.53%+14.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3b680befb0b0396597d9.tONZsTHScZcitp7bEWYD8eqEmc2QAJKQOCGCiCcPRtc.-bwb9XW-C90W2fGLPFZ0sruzybvHesfhYRHIzkxuIICC0zHrCL5D2Wr40w
DatePriceVolumeDaily volume
06:59:07 0.01 15 509,423
06:59:04 0.01 60 509,408
06:58:03 0.01 70 509,348
06:56:54 0.01 67 509,278
06:55:50 0.01 61 509,211
06:54:43 0.01 62 509,150
06:53:34 0.01 61 509,088
06:52:25 0.01 59 509,027
06:51:11 0.01 60 508,968

Chart King River Resources Limited

Chart King River Resources Limited
More charts

Monthly variations

Annual change

2024-28.57%
2023+27.27%
2022-54.17%
2021-7.69%
2020+23.81%
2019-32.26%
2018+106.67%
2017+50.00%
2016-23.08%
2015-56.67%
2014-49.15%
2013+47.50%
2012-78.95%
2011-45.71%
2010-12.50%
2009+433.33%
2008-91.18%
2007+286.36%
  1. Stock Market
  2. Equities
  3. KRR Stock
  4. Quotes King River Resources Limited