KING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657 JPY | -1.05% |
|
-0.76% | -4.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 668 ¥ | 659 ¥ | 664 ¥ | 657 ¥ | 657 ¥ |
| Volume | 1 100 | 8 700 | 900 | 5 100 | 5 100 |
| Change | -0.15% | -1.35% | +0.76% | -1.05% | -1.05% |
| Opening | 669.00 | 668.00 | 659.00 | 661.00 | 661 |
| High | 669.00 | 668.00 | 664.00 | 661.00 | 661 |
| Low | 666.00 | 653.00 | 657.00 | 654.00 | 654 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.76% | ||
| Current month | -4.78% | ||
| 1 month | -4.92% | ||
| 3 months | -6.14% | ||
| 6 months | -1.05% | ||
| Current year | -4.37% | ||
| 1 year | +11.73% | ||
| 3 years | +20.33% | ||
| 5 years | +3.14% | ||
| 10 years | +67.60% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
6 438
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 229 766.00
Avg. Volume 20 sessions USD
27 083.19
Record volume 1
1 490 000
Record volume 2
1 210 000
Record volume 3
930 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 638 120 881
Capitalization (USD)
68 115 888
Net sales (JPY)
8 422 000 000
Net sales (USD)
53 926 066
Number of employees
155
Sales / Employee (JPY)
54 335 484
Sales / Employee (USD)
347 910
Free-Float
43.57 %
Free-Float capitalization (JPY)
7 172 105 079
Free-Float capitalization (USD)
45 922 989
Average Daily Capital Traded
0.04%
Highs and lows
1 week
653.00
669.00
1 month
653.00723.00
Current year
653.00735.00
1 year
521.00735.00
3 years
397.00735.00
5 years
397.00735.00
10 years
340.00750.00
Indicators
Moving average 5 days
663.80
Moving average 20 days
683.00
Moving average 50 days
702.10
Moving average 100 days
699.98
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
39.14
RSI 14 days
39.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.76% | -4.37% | +11.73% | 68.12M | ||
| -1.41% | -3.01% | +4.70% | -12.54% | 423B | ||
| -1.48% | -1.82% | +3.18% | -12.52% | 145B | ||
| -1.25% | -8.34% | -36.83% | -11.05% | 41.18B | ||
| -3.62% | -4.14% | +9.05% | -6.12% | 18.5B | ||
| +0.63% | +1.02% | +16.50% | +54.38% | 10.67B | ||
| +0.50% | -4.44% | +32.71% | +66.04% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| +0.04% | -1.87% | -6.54% | +32.85% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| +1.19% | +1.31% | +7.91% | +12.12% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +1.14% | -3.11% | -33.72% | -36.30% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| Average | -0.94% | -0.37% | +2.49% | +5.99% | ||
| Weighted average by Cap. | -1.38% | -0.50% | +2.51% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0266a30155903ce5c1d7baa7a5a0c.PKASmCz-zhmVQ7t0q4Xre1HIyoUx-_9zkO6t2Bs3N1U.c9FzoX6L_S3FDIwZyfSfLj-drPN0y8w7obH_7ypfbwN_5ELtfZO7Y80W8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 657 | 300 | 5,100 |
| 06:59:25 | 654 | 100 | 4,800 |
| 06:59:04 | 654 | 100 | 4,700 |
| 06:59:02 | 657 | 100 | 4,600 |
| 06:59:02 | 657 | 300 | 4,500 |
| 06:51:53 | 657 | 600 | 4,200 |
| 06:46:45 | 657 | 300 | 3,600 |
| 06:36:46 | 657 | 100 | 3,300 |
| 05:46:12 | 658 | 100 | 3,200 |
| 05:46:12 | 657 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +38.79% | ||
| 2022 | -8.84% | ||
| 2021 | -0.37% | ||
| 2020 | -2.68% | ||
| 2019 | +26.70% | ||
| 2018 | -32.21% | ||
| 2017 | +62.59% | ||
| 2016 | -4.30% | ||
| 2015 | -3.90% | ||
| 2014 | -0.23% | ||
| 2013 | +19.73% | ||
| 2012 | +54.66% | ||
| 2011 | +11.85% | ||
| 2010 | -9.05% | ||
| 2009 | +28.89% | ||
| 2008 | -55.00% | ||
| 2007 | 0.00% | ||
| 2006 | -38.46% | ||
| 2005 | +113.11% | ||
| 2004 | +74.29% | ||
| 2003 | +1.74% | ||
| 2002 | +17.01% | ||
| 2001 | +3.52% | ||
| 2000 | -16.47% | ||
| 1999 | +13.33% | ||
| 1998 | +20.00% | ||
| 1997 | -76.01% | ||
| 1996 | -28.63% | ||
| 1995 | +4.29% | ||
| 1994 | +4.32% | ||
| 1993 | +91.71% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 8118 Stock
- Quotes KING Co., Ltd.
