KINETIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 INR | -1.32% |
|
+3.33% | +31.64% |
| 04-20 | Kinetic Engineering Limited Announces Retirement of Rohit Prakash Bafana as Independent Director | CI |
| 04-01 | Kinetic Engineering Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 176.9 ₹ | 183.85 ₹ | 182.15 ₹ | 179.75 ₹ | 179.8 ₹ |
| Volume | 10 021 | 21 755 | 8 816 | 7 610 | 7 610 |
| Change | +2.97% | +3.93% | -0.92% | -1.32% | -1.32% |
| Opening | 171.80 | 185.50 | 188.00 | 183.05 | 183 |
| High | 178.00 | 185.70 | 188.00 | 184.00 | 184 |
| Low | 169.10 | 180.20 | 180.40 | 179.00 | 179 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.33% | ||
| Current month | -6.91% | ||
| 1 month | +11.51% | ||
| 3 months | -6.01% | ||
| 6 months | +36.74% | ||
| Current year | +31.64% | ||
| 1 year | +93.47% | ||
| 3 years | +347.14% | ||
| 5 years | +472.45% | ||
| 10 years | +271.38% |
Volumes
marketsDaily volume
7 610
Estimated daily volume
7 610
Avg. Volume 20 sessions
33 519
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
6 025 040.25
Avg. Volume 20 sessions USD
72 360.73
Record volume 1
1 218 158
Record volume 2
730 661
Record volume 3
604 881
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 025 937 136
Capitalization (USD)
48 351 505
Net sales (INR)
1 353 806 000
Net sales (USD)
16 259 210
Number of employees
591
Sales / Employee (INR)
2 290 704
Sales / Employee (USD)
27 511
Free-Float
25.98 %
Free-Float capitalization (INR)
1 045 868 400
Free-Float capitalization (USD)
12 560 879
Average Daily Capital Traded
0.15%
Highs and lows
1 week
166.10
188.00
1 month
153.00199.20
Current year
131.05211.70
1 year
86.35211.70
3 years
37.60211.70
5 years
11.20211.70
10 years
11.20211.70
Indicators
Moving average 5 days
177.77
Moving average 20 days
177.30
Moving average 50 days
169.07
Moving average 100 days
161.39
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
58.61
RSI 14 days
57.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.33% | +31.64% | +93.47% | 48.35M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.65% | +0.30% | +10.88% | +30.78% | ||
| Weighted average by Cap. | -0.79% | -0.19% | +11.21% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0c2cd398003d42867e8e9d2f848f78.39leqkJdCxFE3x6acJ9BD1y5x2Z2yX5zescov8NWWZk.k4lt0hhlWlgthUnpBud2XArRnTQHvBgLFoJGiKYbbuGu7Df8GghKVyyHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 | 181.2 | 2 | 7,610 |
| 10:59:35 | 181.2 | 4 | 7,608 |
| 10:58:27 | 181.2 | 3 | 7,604 |
| 10:56:31 | 181.2 | 1 | 7,601 |
| 10:55:07 | 181.2 | 49 | 7,600 |
| 10:54:54 | 180 | 1 | 7,551 |
| 10:48:06 | 180 | 130 | 7,550 |
| 10:47:31 | 179.8 | 5 | 7,420 |
| 10:46:17 | 179 | 21 | 7,415 |
Monthly variations
Annual change
| 2024 | +31.64% | ||
| 2023 | +17.36% | ||
| 2022 | +34.51% | ||
| 2021 | +196.74% | ||
| 2020 | -9.19% | ||
| 2019 | -33.13% | ||
| 2018 | -39.20% | ||
| 2017 | -4.99% | ||
| 2016 | -23.55% | ||
| 2015 | +118.49% | ||
| 2014 | +24.38% | ||
| 2013 | -55.70% | ||
| 2012 | -0.61% | ||
| 2011 | -43.54% | ||
| 2010 | +119.36% | ||
| 2009 | +91.02% | ||
| 2008 | -75.80% | ||
| 2007 | +30.42% | ||
| 2006 | -20.07% | ||
| 2005 | +78.01% | ||
| 2004 | -33.64% | ||
| 2003 | +103.07% | ||
| 2002 | -1.63% | ||
| 2001 | -11.16% | ||
| 2000 | -14.59% | ||
| 1999 | -5.24% | ||
| 1998 | -25.87% | ||
| 1997 | -39.50% | ||
| 1996 | -27.93% | ||
| 1995 | +15.63% | ||
| 1994 | -4.00% | ||
| 1993 | +47.06% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- KINETICENG6 Stock
- Quotes Kinetic Engineering Limited
