KINEPOLIS GROUP NV |
Market Closed -
Other stock markets
|
After market 21:00:00 | |||
| 40.05 EUR | +0.12% |
|
40.05 | 0.00% |
| 02-22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.1 € | 40.05 € | 40 € | 40.05 € | 40.05 € |
| Volume | 13 883 | 22 657 | 24 472 | 14 736 | 14 736 |
| Change | -0.99% | -0.12% | -0.12% | +0.12% | +0.12% |
| Opening | 40.55 | 40.00 | 40.30 | 40.15 | 40.15 |
| High | 40.60 | 40.60 | 40.35 | 40.35 | 40.35 |
| Low | 40.05 | 39.80 | 39.65 | 39.75 | 39.75 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.37% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -1.11% | ||
| 6 months | -10.80% | ||
| Current year | -10.40% | ||
| 1 year | -12.75% | ||
| 3 years | -13.35% | ||
| 5 years | -24.43% | ||
| 10 years | +44.90% |
Volumes
marketsDaily volume
14 736
Estimated daily volume
14 736
Avg. Volume 20 sessions
15 755
Daily volume ratio
0.94
Avg. Volume 20 sessions
630 987.75
Avg. Volume 20 sessions USD
676 444.11
Record volume 1
1 327 055
Record volume 2
1 240 120
Record volume 3
1 192 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 064 672 848
Capitalization (USD)
1 141 371 880
Net sales (EUR)
605 475 000
Net sales (USD)
649 093 419
Number of employees
1 976
Sales / Employee (EUR)
306 414
Sales / Employee (USD)
328 489
Free-Float
50.71 %
Free-Float capitalization (EUR)
552 711 061
Free-Float capitalization (USD)
592 528 366
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.65
41.65
1 month
39.6042.25
Current year
38.2045.00
1 year
38.2049.30
3 years
35.0461.30
5 years
18.7662.30
10 years
18.7662.30
Indicators
Moving average 5 days
40.37
Moving average 20 days
40.77
Moving average 50 days
42.09
Moving average 100 days
42.42
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
39.23
RSI 14 days
40.01
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.37% | -10.40% | -12.75% | 1.14B | ||
| +1.04% | +3.88% | +19.20% | +8.76% | 4.62B | ||
| -0.62% | -1.79% | +24.49% | +2.57% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -1.86% | -3.63% | -17.02% | -5.91% | 1.65B | ||
| +2.63% | +8.96% | -7.71% | +1.05% | 1.4B | ||
| +2.81% | +1.77% | -1.23% | +0.58% | 1.24B | ||
| +1.87% | +2.83% | -19.26% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.11% | +0.52% | +0.69% | -61.94% | 507M | ||
| -4.97% | -19.25% | -35.09% | -34.35% | 463M | ||
| -0.37% | -0.23% | -8.78% | -24.39% | 429M | ||
| -0.56% | +9.43% | +5.38% | -0.79% | 413M | ||
| -3.47% | -13.19% | +4.43% | +27.55% | 389M | ||
| +3.08% | +11.11% | -29.74% | -16.40% | 388M | ||
| +3.47% | +9.82% | -15.17% | -7.73% | 93.2M | ||
| Average | +0.33% | +0.38% | -6.44% | -9.52% | ||
| Weighted average by Cap. | +0.44% | +0.73% | +2.47% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9db.Y-JiBpxz3EnXtFhIemD_2G8bFSEm6HGAd0L8lFGCa-4.LdI1bMRelAavxj04Kj-PsEJUJX5rvSTxMhvOxBrLXYcQpyts3UOkG7qBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 40.05 | 4 | 14,736 |
| 16:35:10 | 40.05 | 4 | 14,732 |
| 16:35:10 | 40.05 | 4 | 14,728 |
| 16:35:10 | 40.05 | 4 | 14,724 |
| 16:35:10 | 40.05 | 25 | 14,720 |
| 16:35:10 | 40.05 | 178 | 14,695 |
| 16:35:10 | 40.05 | 20 | 14,517 |
| 16:35:10 | 40.05 | 40 | 14,497 |
| 16:35:10 | 40.05 | 2 | 14,457 |
| 16:35:10 | 40.05 | 46 | 14,455 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +15.27% | ||
| 2022 | -29.23% | ||
| 2021 | +57.70% | ||
| 2020 | -41.30% | ||
| 2019 | +21.31% | ||
| 2018 | -12.32% | ||
| 2017 | +30.96% | ||
| 2016 | +2.66% | ||
| 2015 | +23.73% | ||
| 2014 | +45.35% | ||
| 2013 | +40.38% | ||
| 2012 | +48.64% | ||
| 2011 | +8.18% | ||
| 2010 | +73.44% | ||
| 2009 | +78.72% | ||
| 2008 | -52.18% | ||
| 2007 | -23.20% | ||
| 2006 | +54.50% | ||
| 2005 | +18.62% | ||
| 2004 | +58.19% | ||
| 2003 | +92.88% | ||
| 2002 | -56.11% | ||
| 2001 | -15.08% | ||
| 2000 | -74.72% | ||
| 1999 | +9.38% | ||
| 1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV
