Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Stocks
KNCR11
BRKNCRCTF000
|
End-of-day quote
Sao Paulo
19/08/2026
|
5-day change | 1st Jan Change | ||
| 106.57 BRL | +0.35% |
|
+0.81% | -0.87% |
Stock exchange
Quotes 5-day view: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | R$105.84 | R$105.53 | R$105.24 | R$106.20 | R$106.57 |
| Volume | 143,537 | 253,122 | 247,904 | 185,733 | 166,132 |
| Change | +0.12% | -0.29% | -0.27% | +0.91% | +0.35% |
| Opening | R$105.95 | R$106.00 | R$105.90 | R$105.30 | R$106.39 |
| High | R$106.09 | R$106.10 | R$106.00 | R$106.44 | R$106.99 |
| Low | R$105.56 | R$105.30 | R$104.74 | R$104.95 | R$106.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.81% | ||
| Current month | -1.39% | ||
| 1 month | -1.78% | ||
| 3 months | +2.30% | ||
| 6 months | +0.52% | ||
| Current year | -0.87% | ||
| 1 year | +2.76% | ||
| 3 years | +7.32% | ||
| 5 years | +16.96% | ||
| 10 years | -3.99% |
Volumes
marketsDaily volume
166,132
Avg. Volume 20 sessions
181,133
Avg. Volume 20 sessions BRL
19,303,343.81
Avg. Volume 20 sessions USD
3,717,109.79
Record volume 1
1,160,471
Record volume 2
904,610
Record volume 3
477,325
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,457,340,517
Market Cap (USD)
2,206,259,862
Net sales ()
827,601,000
Net sales (USD)
159,365,331
Indicators
Moving average 5 days
105.88
Moving average 20 days
106.49
Moving average 50 days
107.11
Moving average 100 days
106.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.02%
RSI 9 days
53.04
RSI 14 days
49.91
Historical Quotes: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.74 |  | 106.99 |
| 1 month | 104.74 | | 108.47 |
| Current year | 103.92 | | 109.19 |
| 1 year | 102.9 | | 109.19 |
| 3 years | 94.81 | | 109.19 |
| 5 years | 91.1 | | 109.19 |
| 10 years | 63.5 | | 117.8 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | +4.39% | ||
| 2024 | -1.30% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Stocks
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
