KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 USD | +0.62% |
|
-0.56% | +5.30% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.28 $ | 18.23 $ | 18.46 $ | 18.57 $ |
| Volume | 16 059 151 | 18 135 945 | 14 689 915 | 12 409 373 |
| Change | -1.72% | -0.27% | +1.26% | +0.60% |
| Opening | 18.55 | 18.33 | 18.35 | 18.53 |
| High | 18.56 | 18.41 | 18.58 | 18.58 |
| Low | 18.26 | 18.13 | 18.18 | 18.38 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.56% | ||
| Current month | +1.61% | ||
| 1 month | +0.13% | ||
| 3 months | +9.52% | ||
| 6 months | +10.11% | ||
| Current year | +5.30% | ||
| 1 year | +12.17% | ||
| 3 years | +7.62% | ||
| 5 years | -4.89% | ||
| 10 years | -43.23% |
Volumes
marketsDaily volume
12 409 404
Estimated daily volume
12 409 404
Avg. Volume 20 sessions
15 617 024
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
290 086 220.80
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 969 837 574
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
35 721 436 171
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.13
18.61
1 month
17.6118.92
Current year
16.4718.92
1 year
15.8918.92
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.40
Moving average 50 days
18.05
Moving average 100 days
17.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.48
RSI 14 days
53.43
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.56% | +5.30% | +12.17% | 40.97B | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.29B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 60.91B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 46.96B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 44.91B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.77B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 25.14B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.28B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.46B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.08B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.72B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.81B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.78B | ||
| -0.18% | -0.18% | +24.66% | +33.50% | 5.41B | ||
| +0.30% | +1.77% | +10.34% | +37.74% | 5.21B | ||
| Average | +0.22% | -1.34% | +10.96% | +23.69% | ||
| Weighted average by Cap. | +0.17% | -1.47% | +9.17% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d421ec0814c462083e.UclQfywUHISseaNBm-eE3RiXQ8biVQC4oVWZ1aX4O1A.aY0JMk4nV_bGLZBs0IyzqE-mNISjPTnS5ALfm5HLdjME8TxGaiFE9vUt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 18.58 | 141 | 11,239,003 |
| 21:00:07 | 18.58 | 175 | 11,238,862 |
| 21:00:02 | 18.57 | 1,138,848 | 11,238,687 |
| 20:59:59 | 18.58 | 109 | 10,099,839 |
| 20:59:58 | 18.58 | 196 | 10,099,730 |
| 20:59:58 | 18.57 | 1,700 | 10,099,534 |
| 20:59:58 | 18.58 | 165 | 10,097,834 |
| 20:59:57 | 18.58 | 100 | 10,097,669 |
| 20:59:56 | 18.58 | 200 | 10,097,569 |
| 20:59:56 | 18.57 | 117 | 10,097,369 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
