KINAXIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 CAD | +0.43% |
|
+0.95% | +1.01% |
| 04-22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| 04-18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 152.51 $ | 151.71 $ | 149.56 $ | 150.21 $ |
| Volume | 54 584 | 51 170 | 48 850 | 32 548 |
| Change | +1.05% | -0.52% | -1.42% | +0.43% |
| Opening | 151.64 | 153.33 | 151.04 | 149.67 |
| High | 154.00 | 155.80 | 151.27 | 151.19 |
| Low | 150.95 | 150.16 | 149.33 | 149.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.95% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | -8.70% | ||
| 6 months | +14.56% | ||
| Current year | +1.01% | ||
| 1 year | -19.27% | ||
| 3 years | -6.00% | ||
| 5 years | +103.23% |
Volumes
marketsDaily volume
32 548
Estimated daily volume
32 548
Avg. Volume 20 sessions
41 893
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
6 292 747.53
Avg. Volume 20 sessions USD
4 608 871.22
Record volume 1
1 483 357
Record volume 2
1 086 702
Record volume 3
781 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 114 641 926
Capitalization (USD)
3 114 641 926
Net sales (USD)
426 971 000
Number of employees
662
Sales / Employee (USD)
644 971
Free-Float
98.85 %
Free-Float capitalization (CAD)
2 255 124 441
Free-Float capitalization (USD)
3 078 831 194
Average Daily Capital Traded
0.2%
Highs and lows
1 week
149.33
155.80
1 month
146.78155.80
Current year
134.75168.18
1 year
129.13191.80
3 years
119.48229.98
5 years
70.81229.98
10 years
12.92229.98
Indicators
Moving average 5 days
150.98
Moving average 20 days
151.37
Moving average 50 days
151.24
Moving average 100 days
152.77
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
44.24
RSI 14 days
46.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.95% | +1.01% | -19.27% | 3.11B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.41% | +4.20% | +24.09% | +41.92% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.09% | +2.36% | -0.09% | +43.57% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.38% | +3.08% | +11.38% | +40.98% | ||
| Weighted average by Cap. | +0.71% | +2.65% | +13.68% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e85e4e2934a76f541ca.MxzMFL_t3wHjNjStVPnhR1kUEyvxi8qAaPqIse3TiYY.fH-mS-2v8kiRZ27bYZCjAwBYIVKd_KS1XKnp08Chv-h5UvpQ1qaab9JXcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 150.2 | 100 | 31,100 |
| 21:00:00 | 150.2 | 100 | 31,000 |
| 21:00:00 | 150.2 | 200 | 30,900 |
| 21:00:00 | 150.2 | 100 | 30,700 |
| 21:00:00 | 150.2 | 100 | 30,600 |
| 21:00:00 | 150.2 | 100 | 30,500 |
| 21:00:00 | 150.2 | 100 | 30,400 |
| 21:00:00 | 150.2 | 200 | 30,300 |
| 21:00:00 | 150.2 | 100 | 30,100 |
| 21:00:00 | 150.2 | 100 | 30,000 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -2.11% | ||
| 2022 | -14.33% | ||
| 2021 | -1.67% | ||
| 2020 | +80.30% | ||
| 2019 | +51.78% | ||
| 2018 | -14.18% | ||
| 2017 | +22.86% | ||
| 2016 | +33.21% | ||
| 2015 | +153.62% | ||
| 2014 | +42.09% |
- Stock Market
- Equities
- KXS Stock
- Quotes Kinaxis Inc.
