KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | 0.00% |
|
0.00% | +31.37% |
| 06-24 | Kin Yat Holdings' Fiscal Year 2024 Loss Narrows on Lower Cost of Sales | MT |
| 06-23 | Kin Yat Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.67 $ | 0.67 $ | 0.67 $ | 0.67 $ |
| Volume | 126 000 | 4 000 | 16 000 | 10 000 | 92 000 |
| Change | 0.00% | +1.52% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 |
| Low | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| Current month | +1.52% | ||
| 3 months | +34.00% | ||
| 6 months | +21.82% | ||
| Current year | +31.37% | ||
| 1 year | +55.81% | ||
| 3 years | -40.71% | ||
| 5 years | -40.18% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
63 429
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
42 497.43
Avg. Volume 20 sessions USD
5 442.82
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
294 052 774
Capitalization (USD)
37 660 515
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 918 567
Number of employees
3 900
Sales / Employee (HKD)
310 154
Sales / Employee (USD)
39 723
Free-Float
31.39 %
Free-Float capitalization (HKD)
92 292 753
Free-Float capitalization (USD)
11 820 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.68
1 month
0.650.68
Current year
0.410.69
1 year
0.320.69
3 years
0.321.15
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
57.26
RSI 14 days
59.18
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.37% | +55.81% | 37.66M | ||
| +1.45% | +0.54% | +18.76% | +11.32% | 61.69B | ||
| +0.34% | -0.86% | +42.05% | +27.37% | 35.82B | ||
| -1.82% | -2.82% | +50.97% | - | 10.8B | ||
| -0.77% | -1.35% | -9.20% | +14.06% | 6.09B | ||
| -0.36% | -3.70% | -4.70% | +2.47% | 5.59B | ||
| -3.26% | -6.54% | -0.79% | +58.45% | 5.04B | ||
| -0.23% | -2.68% | +3.37% | -9.71% | 4.66B | ||
| -2.29% | -3.63% | +0.37% | +43.62% | 2.66B | ||
| -4.79% | -3.93% | -26.73% | -18.98% | 2.64B | ||
| -2.11% | -5.13% | +8.26% | +15.87% | 2.52B | ||
| -2.11% | +1.76% | +13.02% | - | 2.32B | ||
| -3.06% | -3.31% | -20.50% | -2.14% | 2.19B | ||
| +0.99% | +0.32% | +6.55% | -14.43% | 1.44B | ||
| +1.98% | -4.73% | +40.09% | +10.24% | 1.43B | ||
| -0.89% | -3.69% | -4.10% | -6.72% | 1.23B | ||
| Average | -0.72% | -2.35% | +9.30% | +13.37% | ||
| Weighted average by Cap. | +0.27% | -0.70% | +21.50% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25c45a4c0880ed1bfc5050fb8f0d21b.f2aTfsPzQudXppfexOBPdE8tzTYA-1imKVuGXwD6oag.UjfrNrHACaNjyKK7nYx4WXtrnWxhmjHvRATCM2KX7u0qBfAa7rd2kiDrxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:30 | 0.67 | 2,000 | 82,000 |
| 08:11:03 | 0.67 | 2,000 | 80,000 |
| 07:58:46 | 0.67 | 2,000 | 78,000 |
| 07:44:40 | 0.67 | 2,000 | 76,000 |
| 07:44:08 | 0.67 | 2,000 | 74,000 |
| 07:42:51 | 0.67 | 2,000 | 72,000 |
| 06:58:24 | 0.67 | 2,000 | 70,000 |
| 06:00:00 | 0.67 | 2,000 | 68,000 |
| 03:39:35 | 0.67 | 2,000 | 66,000 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
