KIMURATAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 JPY | 0.00% |
|
-5.56% | -5.56% |
| 01-29 | Kimuratan Corporation signed a contract to acquire Gekkoen Co., Ltd. from Hikaru Matsuyama for approximately ¥180 million. | CI |
| 2023 | Kimuratan Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 17 ¥ | 17 ¥ | 17 ¥ | 17 ¥ |
| Volume | 215 700 | 292 300 | 196 600 | 133 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 18.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | -22.73% | ||
| 3 years | -29.17% | ||
| 5 years | -46.88% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
133 800
Estimated daily volume
133 800
Avg. Volume 20 sessions
280 283
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4 764 811.00
Avg. Volume 20 sessions USD
30 604.38
Record volume 1
37 766 700
Record volume 2
21 010 100
Record volume 3
18 322 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 087 407 909
Capitalization (USD)
26 253 421
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 782 381
Number of employees
34
Sales / Employee (JPY)
104 323 529
Sales / Employee (USD)
670 070
Free-Float
37.19 %
Free-Float capitalization (JPY)
1 536 670 402
Free-Float capitalization (USD)
9 870 034
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.00
18.00
1 month
17.0018.00
Current year
17.0020.00
1 year
17.0022.00
3 years
17.0025.00
5 years
17.0042.00
10 years
17.00110.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.10
Moving average 50 days
17.58
Moving average 100 days
17.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
44.87
RSI 14 days
45.06
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -5.56% | -22.73% | 26.25M | ||
| +1.14% | -0.69% | -5.70% | -11.85% | 340M | ||
| +0.31% | -1.82% | -27.95% | -33.71% | 316M | ||
| +0.68% | -1.63% | -3.02% | +52.16% | 176M | ||
| +1.72% | +5.98% | +35.89% | +59.76% | 127M | ||
| -0.18% | +5.11% | +1.48% | +11.00% | 80.61M | ||
| +0.94% | -7.03% | +11.66% | +34.49% | 80.37M | ||
| Average | +0.66% | +0.26% | +0.97% | +12.73% | ||
| Weighted average by Cap. | +0.77% | +1.50% | -5.11% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1582eee0877d65a346a921b6.WSKds8a0Yt8gxKUCK0yOo4UrdyvL7sTOYZayLaoiF0w.bxH-97PcN6xr8-BFQCG61ekfAEiKvJ23OPXhFc5qZx8sVfPntIUvvBK8lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 17 | 54,800 | 133,800 |
| 06:59:00 | 18 | 1,800 | 79,000 |
| 06:44:41 | 17 | 100 | 77,200 |
| 06:44:40 | 17 | 200 | 77,100 |
| 06:44:40 | 17 | 200 | 76,900 |
| 06:44:40 | 17 | 200 | 76,700 |
| 06:28:22 | 17 | 100 | 76,500 |
| 06:16:40 | 17 | 1,000 | 76,400 |
| 06:04:00 | 17 | 700 | 75,400 |
| 06:01:19 | 18 | 1,000 | 74,700 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -17.39% | ||
| 2020 | -20.69% | ||
| 2019 | +45.00% | ||
| 2018 | -58.33% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -11.11% | ||
| 2014 | -25.00% | ||
| 2013 | +200.00% | ||
| 2012 | -33.33% | ||
| 2011 | +20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -50.00% | ||
| 2007 | -81.25% | ||
| 2006 | -43.86% | ||
| 2005 | -17.39% | ||
| 2004 | +2.99% | ||
| 2003 | +139.29% | ||
| 2002 | -12.50% | ||
| 2001 | -13.51% | ||
| 2000 | -62.24% | ||
| 1999 | +25.64% | ||
| 1998 | -17.89% | ||
| 1997 | -76.83% | ||
| 1996 | -21.00% | ||
| 1995 | +3.80% | ||
| 1994 | +12.36% | ||
| 1993 | +7.23% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Kimuratan Corporation
