KIMBERLY-CLARK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 USD | +0.09% |
|
+5.15% | +11.58% |
| 04-26 | BNP Paribas Exane Adjusts Kimberly-Clark's Price Target to $126 From $120 | MT |
| 04-26 | Colgate-Palmolive raises sales growth target after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 136.04 $ | 137.78 $ | 136.43 $ | 135.24 $ | 135.6 $ |
| Volume | 5 773 588 | 3 551 467 | 3 024 248 | 2 123 919 | 1 264 172 |
| Change | +5.51% | +1.28% | -0.98% | -0.87% | +0.09% |
| Opening | 138.96 | 135.66 | 137.98 | 136.25 | 135.2 |
| High | 139.75 | 138.22 | 139.36 | 136.71 | 135.8 |
| Low | 134.98 | 134.46 | 135.81 | 135.23 | 134.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.15% | ||
| Current month | +4.81% | ||
| 1 month | +5.26% | ||
| 3 months | +11.80% | ||
| 6 months | +13.43% | ||
| Current year | +11.58% | ||
| 1 year | -7.04% | ||
| 3 years | +2.22% | ||
| 5 years | +8.24% | ||
| 10 years | +22.02% |
Volumes
marketsDaily volume
1 264 132
Estimated daily volume
1 529 034
Avg. Volume 20 sessions
2 721 519
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
368 371 204.25
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 536 535 573
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (USD)
45 460 748 294
Average Daily Capital Traded
0.81%
Highs and lows
1 week
134.37
139.75
1 month
123.84139.75
Current year
117.67139.75
1 year
116.32147.02
3 years
108.74147.87
5 years
108.74160.16
10 years
97.10160.16
Indicators
Moving average 5 days
134.88
Moving average 20 days
128.20
Moving average 50 days
125.31
Moving average 100 days
123.57
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
75.97
RSI 14 days
72.31
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +5.15% | +11.58% | -7.04% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
| +0.95% | +7.96% | -8.95% | -24.43% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
| -0.75% | -3.59% | -4.24% | +41.10% | 2.44B | ||
| +2.55% | +10.06% | -11.40% | -24.79% | 1.56B | ||
| -0.71% | +15.54% | +39.31% | +14.60% | 1.26B | ||
| +3.27% | +8.12% | +17.55% | -17.59% | 928M | ||
| +0.11% | +3.16% | +24.52% | +22.35% | 820M | ||
| +4.14% | +6.54% | +30.66% | +43.90% | 436M | ||
| +4.45% | +10.47% | -18.63% | -10.82% | 370M | ||
| +1.95% | +15.68% | -10.71% | -7.73% | 351M | ||
| +1.77% | +6.57% | +4.30% | +9.34% | 320M | ||
| +1.94% | +12.77% | -21.29% | -27.98% | 309M | ||
| +1.26% | +6.25% | -21.19% | -20.66% | 301M | ||
| +0.07% | +0.64% | -1.01% | -6.71% | 257M | ||
| Average | +1.32% | +4.32% | +1.53% | -1.09% | ||
| Weighted average by Cap. | +0.23% | +5.48% | +4.94% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776.Io9GHY55Mzdxr1eMh9W_i1v4cLxeiE7PSysHTobSrRU.VsoRZPsjdwEG_RLCz7yMuAOgHM8muwibc1hKdsGV5E16xSNX3xVSRkbjMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:51:39 | 135.6 | 162 | 824,294 |
| 19:51:39 | 135.6 | 100 | 824,132 |
| 19:51:31 | 135.6 | 203 | 824,032 |
| 19:51:19 | 135.6 | 100 | 823,829 |
| 19:51:18 | 135.6 | 100 | 823,729 |
| 19:51:14 | 135.6 | 100 | 823,629 |
| 19:51:14 | 135.6 | 100 | 823,529 |
| 19:51:14 | 135.6 | 190 | 823,429 |
| 19:51:09 | 135.6 | 100 | 823,239 |
| 19:51:07 | 135.6 | 100 | 823,139 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -10.49% | ||
| 2022 | -5.02% | ||
| 2021 | +6.00% | ||
| 2020 | -1.98% | ||
| 2019 | +20.72% | ||
| 2018 | -5.57% | ||
| 2017 | +5.73% | ||
| 2016 | -10.35% | ||
| 2015 | +10.18% | ||
| 2014 | +10.61% | ||
| 2013 | +23.72% | ||
| 2012 | +14.78% | ||
| 2011 | +16.69% | ||
| 2010 | -1.05% | ||
| 2009 | +20.80% | ||
| 2008 | -23.94% | ||
| 2007 | +2.05% | ||
| 2006 | +13.91% | ||
| 2005 | -9.36% | ||
| 2004 | +11.37% | ||
| 2003 | +24.48% | ||
| 2002 | -20.62% | ||
| 2001 | -15.41% | ||
| 2000 | +8.03% | ||
| 1999 | +20.07% | ||
| 1998 | +10.52% | ||
| 1997 | +3.54% | ||
| 1996 | +15.11% | ||
| 1995 | +64.27% | ||
| 1994 | -2.89% | ||
| 1993 | -12.08% | ||
| 1992 | +16.40% | ||
| 1991 | +20.68% | ||
| 1990 | +14.29% | ||
| 1989 | +26.18% | ||
| 1988 | +16.50% | ||
| 1987 | +25.20% | ||
| 1986 | +19.22% | ||
| 1985 | +40.68% | ||
| 1984 | +3.53% | ||
| 1983 | +24.53% | ||
| 1982 | +12.36% | ||
| 1981 | +23.47% | ||
| 1980 | +30.67% | ||
| 1979 | -0.31% | ||
| 1978 | -4.66% | ||
| 1977 | -2.56% | ||
| 1976 | +19.73% | ||
| 1975 | +49.24% | ||
| 1974 | -23.64% | ||
| 1973 | -21.34% | ||
| 1972 | +44.49% | ||
| 1971 | -8.47% | ||
| 1970 | -21.77% | ||
| 1969 | +8.75% | ||
| 1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation
